Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 151.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 162,449
  • Market Cap: £129.81m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 151.00p 2,826 £4,267 Sell O
05-Dec-2025 16:37 151.00p 1,996 £3,014 Sell PT
05-Dec-2025 16:35 151.00p 7,065 £10,668 Sell PC
05-Dec-2025 16:35 151.00p 409 £618 Unknown
05-Dec-2025 16:35 151.00p 408 £616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:24 151.90p 26,589 £40,389 Buy O
05-Dec-2025 14:23 151.32p 13,216 £19,999 Buy O
05-Dec-2025 09:29 152.21p 10,000 £15,221 Buy O
05-Dec-2025 10:22 151.35p 10,000 £15,136 Buy O
05-Dec-2025 16:28 151.00p 10,000 £15,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page