Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 1,508.00p | 530 | £7,992 | Buy | AT |
13:31 | 1,508.97p | 492 | £7,424 | Sell | O |
13:30 | 1,510.00p | 500 | £7,550 | Buy | AT |
13:30 | 1,510.00p | 25 | £378 | Buy | AT |
13:30 | 1,510.00p | 700 | £10,570 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 1,507.15p | 14,950 | £225,320 | Sell | O |
12:33 | 1,508.20p | 10,500 | £158,361 | Sell | O |
08:00 | 1,502.50p | 6,868 | £103,192 | Sell | O |
10:19 | 1,504.47p | 5,000 | £75,223 | Buy | O |
08:07 | 1,507.19p | 4,800 | £72,345 | Sell | O |
You are here: research