Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 178.00p | 1 | £2 | Sell | PC |
16:35 | 178.00p | 1 | £2 | Unknown | |
16:27 | 178.50p | 557 | £994 | Buy | AT |
16:26 | 178.41p | 557 | £994 | Buy | O |
16:22 | 178.50p | 6 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 178.31p | 11,216 | £19,999 | Buy | O |
12:41 | 178.31p | 8,644 | £15,413 | Buy | O |
11:11 | 178.35p | 4,000 | £7,134 | Buy | O |
12:27 | 178.31p | 3,678 | £6,558 | Buy | O |
10:36 | 178.34p | 3,340 | £5,957 | Buy | O |
You are here: research