Cavendish (CAV)

Sector:

Financials

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.10
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 387.13m
  • Volume: 130,032
  • Market Cap: £36.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:34 9.00p 11 £1 Sell O
05-Dec-2025 16:04 9.79p 3,750 £367 Buy O
05-Dec-2025 15:43 9.79p 31,325 £3,067 Buy O
05-Dec-2025 14:55 9.38p 40,000 £3,752 Sell O
05-Dec-2025 14:02 10.00p 255 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:55 9.38p 40,000 £3,752 Sell O
05-Dec-2025 15:43 9.79p 31,325 £3,067 Buy O
05-Dec-2025 10:14 9.79p 25,485 £2,495 Buy O
05-Dec-2025 11:49 9.38p 11,800 £1,107 Sell O
05-Dec-2025 08:28 9.80p 9,846 £965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page