Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,940.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 6,160.00p
  • Currency: UK Pounds
  • Shares Issued: 449.09m
  • Volume: 161,261
  • Market Cap: £31,167m
  • RiskGrade: 168
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 6,940.00p 426 £29,564 Sell PT
04-Feb-2026 16:35 6,940.00p 36 £2,498 Sell PT
04-Feb-2026 16:35 6,940.00p 22 £1,527 Sell PT
04-Feb-2026 16:35 6,940.00p 126 £8,744 Sell PT
04-Feb-2026 16:35 6,940.00p 258 £17,905 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 6,940.00p 34,683 £2,407,000 Sell PC
04-Feb-2026 16:12 6,910.00p 5,004 £345,776 Sell O
04-Feb-2026 16:35 6,940.00p 2,684 £186,270 Unknown
04-Feb-2026 16:35 6,940.00p 2,595 £180,093 Unknown
04-Feb-2026 10:08 6,810.00p 2,519 £171,544 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page