Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

202.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 364.00
  • 52 Week Low: 202.20
  • Currency: UK Pounds
  • Shares Issued: 393.59m
  • Volume: 779,628
  • Market Cap: £795.83m
  • RiskGrade: 288
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 202.20p 735 £1,486 Sell PT
03-Feb-2026 16:35 202.20p 2,585 £5,227 Sell PT
03-Feb-2026 16:35 202.20p 2,585 £5,227 Sell PT
03-Feb-2026 16:35 202.20p 219,879 £444,595 Sell PC
03-Feb-2026 16:35 202.20p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 202.20p 219,879 £444,595 Sell PC
03-Feb-2026 08:00 212.00p 20,162 £42,743 Buy O
03-Feb-2026 16:35 202.20p 12,115 £24,496 Unknown
03-Feb-2026 16:35 202.20p 9,406 £19,019 Unknown
03-Feb-2026 16:35 202.20p 7,637 £15,442 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page