Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 54.34p | 11,490 | £6,243 | Sell | O |
11:08 | 54.57p | 2,000 | £1,091 | Sell | O |
10:39 | 55.20p | 5 | £3 | Buy | O |
10:29 | 54.40p | 2,131 | £1,159 | Buy | O |
10:19 | 54.37p | 919 | £500 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 54.62p | 50,400 | £27,530 | Buy | O |
08:42 | 54.70p | 28,050 | £15,343 | Buy | O |
11:10 | 54.34p | 11,490 | £6,243 | Sell | O |
08:47 | 54.29p | 9,785 | £5,312 | Sell | O |
08:45 | 54.40p | 5,166 | £2,810 | Sell | AT |
You are here: research