Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 133.00p | 333 | £443 | Sell | AT |
13:48 | 133.00p | 333 | £443 | Sell | AT |
13:47 | 133.00p | 333 | £443 | Sell | AT |
13:46 | 133.20p | 333 | £444 | Buy | AT |
13:41 | 133.20p | 2,274 | £3,029 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 133.20p | 100,000 | £133,200 | Sell | O |
12:06 | 133.20p | 100,000 | £133,200 | Sell | O |
11:38 | 133.20p | 87,192 | £116,140 | Sell | O |
09:02 | 132.90p | 50,899 | £67,645 | Buy | O |
09:06 | 132.80p | 29,317 | £38,933 | Buy | O |
You are here: research