Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:07 | 79.00p | 10,966 | £8,663 | Sell | O |
09-Sep-2025 15:57 | 81.00p | 18 | £15 | Buy | O |
09-Sep-2025 15:56 | 81.00p | 24 | £19 | Buy | O |
09-Sep-2025 14:55 | 80.00p | 1,507 | £1,206 | Unknown | O |
09-Sep-2025 14:35 | 80.90p | 3,500 | £2,832 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 09:00 | 79.40p | 30,791 | £24,448 | Sell | TK |
09-Sep-2025 09:00 | 79.40p | 30,000 | £23,820 | Sell | |
09-Sep-2025 09:55 | 80.60p | 25,000 | £20,150 | Buy | O |
09-Sep-2025 08:39 | 79.10p | 16,452 | £13,014 | Sell | O |
09-Sep-2025 09:50 | 80.40p | 16,152 | £12,986 | Buy | O |
You are here: research