The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 47.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 4,873
  • Market Cap: £75.70m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:07 47.02p 32 £15 Sell O
05-Dec-2025 09:22 47.02p 3,229 £1,518 Sell O
05-Dec-2025 11:59 47.73p 5 £2 Buy O
05-Dec-2025 11:55 47.02p 923 £434 Sell O
05-Dec-2025 10:49 47.10p 502 £236 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:22 47.02p 3,229 £1,518 Sell O
05-Dec-2025 11:55 47.02p 923 £434 Sell O
05-Dec-2025 10:49 47.10p 502 £236 Sell O
05-Dec-2025 09:02 47.00p 63 £30 Sell O
05-Dec-2025 09:02 47.00p 44 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page