Critical Metals (CRTM)

Sector:

Mining

7.67p
   
  • Change Today:
      0.54p
  • 52 Week High: 26.50p
  • 52 Week Low: 3.25p
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 387,834
  • Market Cap: £7.80m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 7.58p 20,000 £1,516 Sell O
13:20 7.59p 4,000 £304 Sell O
13:19 7.59p 15,000 £1,138 Sell O
12:30 7.70p 80,000 £6,160 Sell O
12:22 7.98p 623 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 7.70p 80,000 £6,160 Sell O
10:42 7.50p 50,000 £3,750 Buy O
11:55 8.00p 35,361 £2,829 Buy O
11:30 8.00p 30,945 £2,476 Buy O
12:09 8.00p 24,800 £1,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page