Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,350.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 10,850.00p
  • 52 Week Low: 4,710.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 5,538
  • Market Cap: £46,992m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 10,341.41p 50 £5,171 Buy O
16:46 10,340.67p 8 £827 Buy O
16:39 10,331.12p 25 £2,583 Buy O
16:35 10,350.00p 2 £207 Sell PT
16:35 10,350.00p 89 £9,212 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 10,626.50p 470 £49,944 Buy O
09:56 10,424.96p 479 £49,936 Buy O
14:48 10,204.81p 394 £40,207 Sell O
14:56 10,261.03p 306 £31,399 Buy O
09:46 10,202.20p 250 £25,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page