Kistos Holdings (KIST)

Sector:

Investment Firms

164.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 273,813
  • Market Cap: £135.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:09 163.00p 25,000 £40,750 Buy O
10-Sep-2025 16:35 164.00p 6,253 £10,255 Unknown PC
10-Sep-2025 16:35 164.00p 4,800 £7,872 Unknown
10-Sep-2025 16:35 164.00p 936 £1,535 Unknown
10-Sep-2025 16:35 164.00p 517 £848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:00 165.00p 25,450 £41,992 Sell TK
10-Sep-2025 09:50 166.50p 25,000 £41,625 Buy O
10-Sep-2025 16:09 163.00p 25,000 £40,750 Buy O
10-Sep-2025 11:25 165.00p 17,000 £28,050 Buy O
10-Sep-2025 09:36 166.20p 13,462 £22,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page