Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 45,890
  • Market Cap: £174.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 102.50p 105 £108 Buy PC
10-Sep-2025 16:35 102.50p 102 £105 Unknown
10-Sep-2025 16:35 102.50p 1 £1 Unknown
10-Sep-2025 16:35 102.50p 2 £2 Unknown
10-Sep-2025 16:09 102.50p 1,015 £1,040 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 12:35 102.20p 30,000 £30,660 Sell O
10-Sep-2025 15:47 102.20p 5,000 £5,110 Sell O
10-Sep-2025 09:02 102.39p 4,859 £4,975 Buy O
10-Sep-2025 13:03 102.39p 1,562 £1,599 Buy O
10-Sep-2025 14:34 102.50p 1,539 £1,577 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page