Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.07m
  • Volume: 492
  • Market Cap: £16.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:56 7.00p 3 £0 Buy O
05-Dec-2025 11:35 6.72p 13 £1 Sell O
05-Dec-2025 11:26 7.00p 13 £1 Buy O
05-Dec-2025 09:50 7.00p 71 £5 Buy O
05-Dec-2025 08:35 7.00p 357 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:35 7.00p 357 £25 Buy O
05-Dec-2025 09:50 7.00p 71 £5 Buy O
05-Dec-2025 08:30 7.00p 35 £2 Buy O
05-Dec-2025 11:26 7.00p 13 £1 Buy O
05-Dec-2025 11:35 6.72p 13 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page