Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 88.70p | 247 | £219 | Sell | AT |
14:40 | 89.00p | 208 | £185 | Buy | AT |
14:40 | 89.00p | 699 | £622 | Buy | AT |
14:40 | 89.00p | 395 | £352 | Buy | AT |
14:39 | 88.75p | 279 | £248 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 90.00p | 17,625 | £15,862 | Buy | AT |
11:09 | 89.50p | 6,096 | £5,456 | Buy | O |
09:35 | 89.36p | 5,554 | £4,963 | Buy | O |
11:05 | 89.50p | 4,185 | £3,746 | Buy | AT |
08:50 | 90.04p | 3,115 | £2,805 | Buy | O |
You are here: research