Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

209.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 52,173
  • Market Cap: £175.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 209.00p 8,477 £17,717 Buy PC
05-Dec-2025 16:35 209.00p 230 £481 Unknown
05-Dec-2025 16:35 209.00p 217 £454 Unknown
05-Dec-2025 16:35 209.00p 173 £362 Unknown
05-Dec-2025 16:35 209.00p 274 £573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 209.00p 8,477 £17,717 Buy PC
05-Dec-2025 15:00 212.15p 5,600 £11,880 Sell O
05-Dec-2025 13:52 212.00p 4,305 £9,127 Sell AT
05-Dec-2025 09:45 210.44p 3,500 £7,365 Buy O
05-Dec-2025 11:13 210.25p 3,472 £7,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page