Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 74.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 11,876
  • Market Cap: £27.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:14 77.40p 9,684 £7,495 Buy O
05-Dec-2025 09:53 77.48p 780 £604 Buy O
05-Dec-2025 08:41 78.00p 130 £101 Buy O
05-Dec-2025 08:04 77.48p 1,282 £993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:14 77.40p 9,684 £7,495 Buy O
05-Dec-2025 08:04 77.48p 1,282 £993 Buy O
05-Dec-2025 09:53 77.48p 780 £604 Buy O
05-Dec-2025 08:41 78.00p 130 £101 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page