Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 70.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 81.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 43,171
  • Market Cap: £26.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:15 71.00p 7,000 £4,970 Buy O
08-Sep-2025 13:17 71.24p 2,105 £1,500 Buy O
08-Sep-2025 11:47 71.24p 2,105 £1,500 Buy O
08-Sep-2025 09:21 71.55p 25,000 £17,888 Buy O
08-Sep-2025 10:12 71.24p 193 £138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:21 71.55p 25,000 £17,888 Buy O
08-Sep-2025 16:15 71.00p 7,000 £4,970 Buy O
08-Sep-2025 08:05 71.33p 4,205 £2,999 Buy O
08-Sep-2025 08:11 71.24p 2,414 £1,720 Buy O
08-Sep-2025 11:47 71.24p 2,105 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page