Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

333.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 48,965
  • Market Cap: £2,752.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 333.60p 208 £694 Sell AT
14:40 333.60p 169 £564 Sell AT
14:33 333.40p 950 £3,167 Sell AT
14:33 333.40p 250 £834 Sell AT
14:33 333.40p 148 £493 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 331.83p 25,758 £85,472 Sell O
12:25 333.00p 1,200 £3,996 Buy AT
14:33 333.40p 950 £3,167 Sell AT
13:30 334.60p 712 £2,382 Buy AT
14:30 335.00p 650 £2,178 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page