Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 99.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 11,396
  • Market Cap: £114.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:15 98.02p 880 £863 Sell O
05-Dec-2025 12:11 98.37p 908 £893 Sell O
05-Dec-2025 12:09 98.40p 3,042 £2,993 Sell O
05-Dec-2025 11:24 98.40p 1,514 £1,490 Sell O
05-Dec-2025 08:43 98.49p 5,052 £4,976 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:43 98.49p 5,052 £4,976 Sell O
05-Dec-2025 12:09 98.40p 3,042 £2,993 Sell O
05-Dec-2025 11:24 98.40p 1,514 £1,490 Sell O
05-Dec-2025 12:11 98.37p 908 £893 Sell O
05-Dec-2025 16:15 98.02p 880 £863 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page