Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 8,830
  • Market Cap: £130.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 106.00p 100 £106 Unknown O
05-Dec-2025 12:16 106.00p 100 £106 Unknown O
05-Dec-2025 10:56 107.00p 2 £2 Buy O
05-Dec-2025 09:29 105.10p 182 £191 Sell O
05-Dec-2025 09:04 106.00p 6,600 £6,996 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:04 106.00p 6,600 £6,996 Unknown O
05-Dec-2025 08:13 105.10p 1,800 £1,892 Sell O
05-Dec-2025 09:29 105.10p 182 £191 Sell O
05-Dec-2025 12:16 106.00p 100 £106 Unknown O
05-Dec-2025 16:26 106.00p 100 £106 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page