Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

146.20p
   
  • Change Today:
    -6.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.91m
  • Volume: 1,379,828
  • Market Cap: £1,413.62m
  • Beta: 1.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 146.94p 81,283 £119,437 Sell O
16:38 145.21p 141,597 £205,619 Sell O
16:38 148.68p 250,000 £371,688 Buy O
16:36 146.20p 20,496 £29,965 Sell O
16:35 146.20p 289,578 £423,363 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 146.20p 289,578 £423,363 Sell PC
16:38 148.68p 250,000 £371,688 Buy O
16:38 145.21p 141,597 £205,619 Sell O
16:46 146.94p 81,283 £119,437 Sell O
16:26 147.19p 60,787 £89,471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page