W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

107.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 112.00
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 596,386
  • Market Cap: £744.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:36 107.50p 5,000 £5,375 Buy PT
09-Sep-2025 16:35 107.50p 138,854 £149,268 Buy PC
09-Sep-2025 16:35 107.50p 8,890 £9,557 Unknown
09-Sep-2025 16:35 107.50p 5,879 £6,320 Unknown
09-Sep-2025 16:35 107.50p 231 £248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 107.50p 138,854 £149,268 Buy PC
09-Sep-2025 13:05 108.33p 30,000 £32,499 Sell O
09-Sep-2025 08:05 111.23p 22,356 £24,866 Buy O
09-Sep-2025 16:24 107.00p 20,000 £21,400 Sell O
09-Sep-2025 10:57 105.11p 20,000 £21,021 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page