Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.91p
   
  • Change Today:
      0.060p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,783,954
  • Market Cap: £4.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 0.91p 86,947 £791 Sell PC
08-Sep-2025 16:35 0.91p 1,947 £18 Sell
08-Sep-2025 16:35 0.91p 85,000 £774 Sell
08-Sep-2025 16:18 0.99p 11 £0 Buy O
08-Sep-2025 16:18 0.97p 50 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:16 0.94p 400,000 £3,760 Buy O
08-Sep-2025 16:05 0.90p 332,544 £2,982 Buy O
08-Sep-2025 16:06 0.90p 332,544 £2,982 Buy O
08-Sep-2025 16:05 0.90p 333,138 £2,982 Buy O
08-Sep-2025 08:36 0.86p 228,285 £1,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page