| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:59 | 179.06p | 3,310 | £5,927 | Sell | O |
| 08:59 | 179.20p | 1,000 | £1,792 | Buy | AT |
| 08:58 | 179.20p | 3,000 | £5,376 | Sell | AT |
| 08:58 | 179.20p | 747 | £1,339 | Buy | AT |
| 08:58 | 179.00p | 1,298 | £2,323 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:18 | 182.02p | 39,164 | £71,285 | Sell | O |
| 08:38 | 180.83p | 6,000 | £10,850 | Buy | O |
| 08:17 | 182.38p | 4,000 | £7,295 | Buy | O |
| 08:51 | 179.68p | 4,000 | £7,187 | Sell | O |
| 08:18 | 182.00p | 3,909 | £7,114 | Buy | AT |
You are here: research