Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

179.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 119,145
  • Market Cap: £2,970.10m
  • RiskGrade: 900
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 179.06p 3,310 £5,927 Sell O
08:59 179.20p 1,000 £1,792 Buy AT
08:58 179.20p 3,000 £5,376 Sell AT
08:58 179.20p 747 £1,339 Buy AT
08:58 179.00p 1,298 £2,323 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 182.02p 39,164 £71,285 Sell O
08:38 180.83p 6,000 £10,850 Buy O
08:17 182.38p 4,000 £7,295 Buy O
08:51 179.68p 4,000 £7,187 Sell O
08:18 182.00p 3,909 £7,114 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page