Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

180.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 123.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,352,242
  • Market Cap: £2,989.95m
  • RiskGrade: 900
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 180.80p 968 £1,750 Sell O
03-Feb-2026 16:35 180.80p 2,661 £4,811 Sell O
03-Feb-2026 16:35 180.80p 2,606 £4,712 Sell O
03-Feb-2026 16:35 180.80p 12,749 £23,050 Sell O
03-Feb-2026 16:35 180.80p 144,373 £261,026 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 180.80p 144,373 £261,026 Sell PC
03-Feb-2026 12:37 180.26p 55,748 £100,490 Sell O
03-Feb-2026 12:54 180.20p 54,573 £98,340 Buy O
03-Feb-2026 09:36 178.34p 50,905 £90,783 Buy O
03-Feb-2026 14:39 179.60p 49,466 £88,841 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page