Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 4.30
  • 52 Week Low: 4.00
  • Currency: UK Pounds
  • Shares Issued: 223.12m
  • Volume: 1,119,121
  • Market Cap: £9.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:18 4.19p 7,736 £324 Buy O
05-Dec-2025 15:33 4.10p 50,000 £2,050 Buy O
05-Dec-2025 15:31 4.10p 121,166 £4,968 Buy O
05-Dec-2025 15:30 4.09p 74,421 £3,040 Buy O
05-Dec-2025 15:28 4.08p 194,306 £7,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:28 4.08p 194,306 £7,928 Buy O
05-Dec-2025 15:31 4.10p 121,166 £4,968 Buy O
05-Dec-2025 09:40 4.10p 100,000 £4,101 Sell O
05-Dec-2025 09:47 4.06p 100,000 £4,055 Sell O
05-Dec-2025 15:14 4.01p 100,000 £4,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page