Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 168.50m
  • Volume: 421,238
  • Market Cap: £176.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:08 106.00p 30,000 £31,800 Sell O
05-Dec-2025 10:21 103.00p 150,000 £154,500 Sell O
05-Dec-2025 08:53 105.00p 75,000 £78,750 Sell O
05-Dec-2025 16:25 106.88p 1,500 £1,603 Buy O
05-Dec-2025 14:22 105.00p 25,000 £26,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:21 103.00p 150,000 £154,500 Sell O
05-Dec-2025 08:53 105.00p 75,000 £78,750 Sell O
05-Dec-2025 16:08 106.00p 30,000 £31,800 Sell O
05-Dec-2025 14:22 105.00p 25,000 £26,250 Unknown O
05-Dec-2025 10:19 104.75p 23,000 £24,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page