CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

77.30p
   
  • Change Today:
    -2.20p
  • 52 Week High: 83.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 204,159
  • Market Cap: £196.45m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 77.30p 23,177 £17,916 Sell PC
05-Feb-2026 16:35 77.30p 320 £247 Unknown
05-Feb-2026 16:35 77.30p 615 £475 Unknown
05-Feb-2026 16:35 77.30p 1,525 £1,179 Unknown
05-Feb-2026 16:35 77.30p 1,201 £928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 15:11 79.00p 23,982 £18,946 Sell AT
05-Feb-2026 16:35 77.30p 23,177 £17,916 Sell PC
05-Feb-2026 15:10 79.53p 20,424 £16,243 Sell O
05-Feb-2026 08:00 81.80p 18,013 £14,735 Sell O
05-Feb-2026 08:47 80.05p 11,577 £9,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page