Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

230.25p
   
  • Change Today:
    -4.25p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 114,381
  • Market Cap: £575.63m
  • RiskGrade: 1,024
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 230.12p 405 £932 Sell O
14:15 230.00p 201 £462 Buy AT
14:15 230.00p 354 £814 Buy AT
14:15 230.00p 535 £1,230 Buy AT
14:15 230.00p 1,114 £2,562 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 229.53p 43,782 £100,490 Buy O
12:09 228.50p 7,376 £16,854 Buy AT
11:52 228.00p 5,000 £11,400 Sell AT
11:21 231.00p 4,679 £10,808 Buy AT
12:31 229.26p 3,322 £7,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page