Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 188,353
  • Market Cap: £405.00m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 162.00p 5,000 £8,100 Unknown PT
16:35 162.00p 10,000 £16,200 Sell O
16:35 162.00p 8,443 £13,678 Sell PC
16:35 162.00p 142 £230 Unknown
16:35 162.00p 87 £141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 160.72p 22,037 £35,418 Sell O
11:01 162.25p 15,000 £24,338 Sell O
14:59 162.00p 12,050 £19,521 Sell AT
15:00 162.00p 10,000 £16,200 Sell O
16:35 162.00p 10,000 £16,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page