One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

251.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.73m
  • Volume: 74,319
  • Market Cap: £34.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 252.79p 588 £1,486 Buy O
08:32 248.10p 5,256 £13,040 Sell O
10:06 252.88p 1,186 £2,999 Buy O
09:56 252.89p 1,977 £5,000 Buy O
09:52 252.89p 2,000 £5,058 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 248.10p 5,256 £13,040 Sell O
08:01 254.80p 4,000 £10,192 Buy O
08:00 254.50p 4,000 £10,180 Buy O
08:09 254.00p 4,000 £10,160 Buy O
08:00 251.06p 4,000 £10,042 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page