RentGuarantor Holdings (RGG)

Sector:

Real Estate

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 145.26m
  • Volume: 105,362
  • Market Cap: £48.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:26 33.64p 5,945 £2,000 Buy O
16-Jan-2026 15:08 33.64p 5,935 £1,996 Buy O
16-Jan-2026 14:12 33.64p 1,500 £505 Buy O
16-Jan-2026 13:34 33.64p 13,500 £4,541 Buy O
16-Jan-2026 11:00 33.50p 25,000 £8,375 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:00 33.50p 25,000 £8,375 Unknown O
16-Jan-2026 11:00 33.50p 23,000 £7,705 Unknown TK
16-Jan-2026 11:00 33.50p 19,000 £6,365 Unknown
16-Jan-2026 08:04 33.30p 15,333 £5,106 Sell O
16-Jan-2026 10:25 33.70p 14,837 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page