Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

152.40p
   
  • Change Today:
    -8.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 255,661
  • Market Cap: £391.58m
  • RiskGrade: 30
  • Beta: 1.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 152.40p 100 £152 Buy AT
14:11 152.40p 58 £88 Buy AT
14:11 152.40p 230 £350 Buy AT
14:11 152.40p 230 £350 Buy AT
14:11 152.40p 835 £1,272 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 156.40p 9,847 £15,401 Sell AT
11:28 155.60p 8,308 £12,927 Buy O
13:37 152.52p 6,689 £10,202 Sell O
08:32 158.46p 5,797 £9,186 Sell O
11:27 155.70p 5,000 £7,785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page