Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

 94.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 878,091
  • Market Cap: £584.26m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 94.20p 231,873 £218,424 Buy PC
10-Sep-2025 16:35 94.20p 93 £88 Unknown
10-Sep-2025 16:35 94.20p 752 £708 Unknown
10-Sep-2025 16:35 94.20p 1,278 £1,204 Unknown
10-Sep-2025 16:35 94.20p 1,195 £1,126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 94.20p 231,873 £218,424 Buy PC
10-Sep-2025 14:50 94.35p 150,000 £141,525 Buy O
10-Sep-2025 16:35 94.20p 32,164 £30,298 Unknown
10-Sep-2025 16:35 94.20p 30,606 £28,831 Unknown
10-Sep-2025 16:09 94.34p 21,825 £20,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page