Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

97.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 127.30
  • 52 Week Low: 94.30
  • Currency: UK Pounds
  • Shares Issued: 2,158.65m
  • Volume: 3,576,197
  • Market Cap: £2,104.68m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 97.50p 299,043 £291,567 Sell PC
03-Feb-2026 16:35 97.50p 3,318 £3,235 Unknown
03-Feb-2026 16:35 97.50p 6,947 £6,773 Unknown
03-Feb-2026 16:35 97.50p 10,011 £9,761 Unknown
03-Feb-2026 16:35 97.50p 9,671 £9,429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 97.50p 299,043 £291,567 Sell PC
03-Feb-2026 09:57 98.14p 80,000 £78,510 Buy O
03-Feb-2026 16:20 97.78p 69,946 £68,390 Buy O
03-Feb-2026 08:02 98.32p 67,500 £66,363 Buy O
03-Feb-2026 10:08 98.44p 60,000 £59,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page