Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.44p
   
  • Change Today:
      0.14p
  • 52 Week High: 11.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 5,889
  • Market Cap: £115.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 10.30p 3,834 £395 Unknown O
11:04 10.25p 1,870 £192 Sell O
09:34 10.24p 181 £18 Sell O
09:30 10.50p 4 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 10.30p 3,834 £395 Unknown O
11:04 10.25p 1,870 £192 Sell O
09:34 10.24p 181 £18 Sell O
09:30 10.50p 4 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page