Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

120.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 143.00p
  • 52 Week Low: 113.75p
  • Currency: UK Pounds
  • Shares Issued: 159.27m
  • Volume: 31,982
  • Market Cap: £191.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:59 120.00p 5,324 £6,389 Sell O
05-Dec-2025 16:35 120.00p 6,686 £8,023 Sell PC
05-Dec-2025 16:35 120.00p 4,320 £5,184 Unknown
05-Dec-2025 16:35 120.00p 1,127 £1,352 Unknown
05-Dec-2025 16:35 120.00p 127 £152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:59 120.65p 7,719 £9,313 Sell O
05-Dec-2025 14:33 120.00p 7,000 £8,400 Sell AT
05-Dec-2025 16:35 120.00p 6,686 £8,023 Sell PC
05-Dec-2025 16:59 120.00p 5,324 £6,389 Sell O
05-Dec-2025 16:35 120.00p 4,320 £5,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page