AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -45.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,336.40
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 0
  • RiskGrade: 248

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 1,338.82p 90 £1,205 Sell O
15:09 1,360.00p 6 £82 Buy AT
15:09 1,360.00p 52 £707 Buy AT
15:09 1,360.00p 32 £435 Buy AT
15:04 1,342.00p 516 £6,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 1,350.00p 2,398 £32,373 Sell O
15:04 1,342.00p 516 £6,925 Sell O
14:03 1,336.75p 448 £5,989 Sell O
12:29 1,352.50p 420 £5,680 Sell O
12:29 1,352.50p 310 £4,193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page