Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

488.70p
   
  • Change Today:
      13.10p
  • 52 Week High: 491.80
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 28,328,136
  • Market Cap: £31,204m
  • RiskGrade: 107
  • Beta: 0.09

Latest Deals

Traded Action Notifier PriceAmountValue
16-Jan-26 Buy Ken Murphy 424.50p 32 £135.84
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43
21-Nov-25 Buy Stewart Gilliland 453.01p 353 £1,599.13

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
27-Jun-25 Buy Imran Nawaz 404.22p 11,666 £47,156.54

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £10,469,801
Ken Murphy 1,423,370 £6,956,009
Gerard Murphy 90,000 £439,830
Bertrand Bodson 65,705 £321,100
Stewart Gilliland 54,647 £267,060
Melissa Bethell 37,447 £183,004
Dame Carolyn Fairbairn 35,000 £171,045
Karen Whitworth 28,100 £137,325
Caroline Silver 15,000 £73,305
Thierry Garnier 15,000 £73,305

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,780,597,079
BlackRock Inc 305,557,179 £1,493,257,934
Deutsche Bank AG 268,138,597 £1,310,393,324
FIL Limited 233,045,109 £1,138,891,448
Berkshire Hathaway Inc 269 £1,315

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 488.70p
Change Today 13.10p
% Change 2.75 %
52 Week High 491.80
52 Week Low 314.60
Volume 28,328,136
Shares Issued 6,385m
Market Cap £31,204m
Beta 0.09
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 13-Feb-2026

Time Volume / Share Price
17:05 2,024 @ 488.70p
16:41 2,620 @ 483.07p
16:35 1,440 @ 488.70p
16:35 602 @ 488.70p
16:35 166 @ 488.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page