FTSE AIM 100 (A100)

3,637.40
   
  • Change Today:
      1.33
  • 52 Week High: 3,771.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,637.40
Change Today 1.33
% Change 0.04 %
01-Aug-25 Close 3,636.07

Top Risers

Price Change
ITM 66.70p +11.2%
REVB 3.66p +6.1%
CRW 2,350.00p +4.0%
PAF 57.10p +2.9%
NICL 1,255.00p +1.6%
POLR 474.50p +1.5%
TFW 339.00p +1.5%
TPFG 543.67p +1.4%
DATA 144.00p +1.4%
GRP  0.78 +1.3%

Top Fallers

Price Change
DEBS 15.48p -7.2%
UPR 335.50p -3.6%
TRCS 351.90p -3.6%
MHA 135.71p -3.4%
SQZ 158.20p -3.2%
FNTL 243.00p -2.4%
IPX 189.60p -2.4%
YOU 302.75p -2.3%
DOTD 70.40p -1.9%
RWS 85.20p -1.7%

Top of Page