Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.65p
   
  • Change Today:
    -0.15p
  • 52 Week High: 1.98
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 818.54m
  • Volume: 2,965,916
  • Market Cap: £5.32m

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Jun-25 Buy Ian Ritchie 1.54p 227,688 £3,501.84
10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Director Shareholdings

Notifier Holding Value*
Iain Ross 1,210,000 £7,865

Major Shareholders

Notifier** Holding Value*
City Financial Investment Company Limited, acting as Investment Manager and Authorised Corporate Dir 7,142,857 £46,429
Mark Dixon 800,000 £5,200

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.65p
Change Today -0.15p
% Change -18.75 %
52 Week High 1.98
52 Week Low 0.33
Volume 2,965,916
Shares Issued 818.54m
Market Cap £5.32m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 19-May-2026

Time Volume / Share Price
11:24 1,000 @ 0.65p
10:35 135,000 @ 0.74p
10:30 100,003 @ 0.65p
09:18 1,344,091 @ 0.74p
10:18 43,000 @ 0.70p

Top of Page