FTSE Small Cap (SMX)

7,160.28
   
  • Change Today:
      26.48
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CYN 31-Jul-25 Buy Seema Paterson 215.01p 5,000 £10,750.50
CYN 31-Jul-25 Sell Seema Paterson 214.51p 5,000 £10,725.50
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
STEM 30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50
CYN 31-Jul-25 Buy Seema Paterson 215.01p 5,000 £10,750.50
CYN 31-Jul-25 Sell Seema Paterson 214.51p 5,000 £10,725.50
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,160.28
Change Today 26.48
% Change 0.37 %
01-Aug-25 Close 7,133.80

Top Risers

Price Change
STB 1,090.00p +11.9%
SUS 1,925.00p +10.6%
VANQ 102.60p +6.7%
TPT 37.00p +6.3%
INOV 13.60p +4.6%
FDM 124.20p +4.4%
ULTP 58.80p +4.3%
PINE 501.00p +4.2%
FCH 135.20p +3.8%
MCG 36.92p +3.2%

Top Fallers

Price Change
SHI 13.20p -5.7%
RWA 136.50p -3.9%
ENQ 13.10p -3.4%
CPI 279.00p -3.1%
VID 101.00p -2.9%
CARR 147.00p -2.0%
STEM 205.00p -1.9%
OXB 456.00p -1.8%
BRLA 345.00p -1.7%
FSTA 584.00p -1.7%

Top of Page