FTSEurofirst 300 (E3X)

2,139.25
   
  • Change Today:
      18.31
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Brian Gilvary 370.90p 4,640 £17,209.76
BARC 30-Jul-25 Buy Mary Francis 370.90p 3,752 £13,916.17
BARC 30-Jul-25 Buy Dawn Fitzpatrick 370.90p 2,999 £11,123.29
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,139.25
Change Today 18.31
% Change 0.86 %
04-Aug-25 Close 2,139.25

Top Risers

Price Change
CO  0.55 +9.0%
DRX 700.00p +2.6%
BT.A 211.50p +2.1%
ADP  109.50 +2.1%
LGEN 259.00p +2.0%
KBC  92.22 +1.9%
BP. 406.05p +1.8%
MF  81.50 +1.8%
BARC 362.45p +1.6%
PRU 950.40p +1.5%

Top Fallers

Price Change
RNO  31.40 -2.5%
PSON 1,127.50p -0.9%
HEIA  67.12 -0.5%
SBRY 298.60p -0.4%
DGE 1,815.00p -0.4%
ML  30.86 -0.4%
SN. 1,154.00p -0.2%
DSM  114.05 -0.0%

Top of Page