Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,020.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 7,060.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 755
  • Market Cap: £31,866m
  • RiskGrade: 216
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-25 Sell George L. Brack 8,155.47p 370 £30,175.25
13-May-25 Buy George L. Brack 2,769.73p 370 £10,248.01
21-Apr-25 Buy Dividends Chantal Gosselin 6,286.76p 2 £125.74
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
18-Mar-25 Placing Randy V. J. Smallwood 3,195.10p 5,077 £162,215.20

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,698 £36,061,600
Eduardo Luna 80,829 £5,674,196
George L. Brack 28,500 £2,000,700
Glenn Ives 16,469 £1,156,124
Charles A. Jeannes 10,250 £719,550
R. Peter Gillin 9,000 £631,800
Marilyn Schonberner 6,765 £474,903
Chantal Gosselin 3,060 £214,812
John A. Brough 1,500 £105,300

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £2,260,426,381
Franklin Resources, Inc. 32,143,730 £2,256,489,846
FMR, LLC 25,246,644 £1,772,314,409

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 7,020.00p
Change Today 30.00p
% Change 0.43 %
52 Week High 7,060.00
52 Week Low 4,290.00
Volume 755
Shares Issued 453.93m
Market Cap £31,866m
Beta 0.01
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average
74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average
Income
98.89% below the market average98.89% below the market average98.89% below the market average98.89% below the market average98.89% below the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Growth
19.53% above the market average19.53% above the market average19.53% above the market average19.53% above the market average19.53% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-May-25 01-Apr-25
Paid 10-Jun-25 11-Apr-25
Amount 16.50¢ 16.50¢

Trades for 04-Aug-2025

Time Volume / Share Price
13:26 56 @ 7,020.00p
11:36 1 @ 6,980.00p
11:36 150 @ 7,024.17p
11:36 3 @ 7,060.00p
11:36 43 @ 7,000.00p

WPM Key Personnel

Chair George L. Brack

Top of Page