FTSE 250 (MCX)

21,974.96
   
  • Change Today:
    115.46
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.51 0.00% ABDN £1.98 0.10% AGR £0.49 -0.12% AGT £2.56 0.20%
AIE £2.75 -0.72% AJB £5.28 -0.19% ALPH £41.62 -0.06% AML £0.70 -1.75%
AO. £0.91 0.00% APAX £1.64 0.12% ASHM £1.75 0.69% ASL £15.66 0.38%
ATG £3.73 -0.93% ATT £4.67 1.30% AVON £22.05 1.15% BAG £7.01 1.01%
BAKK £2.34 -0.64% BBOX £1.42 0.64% BBY £5.52 0.46% BCG £3.54 -0.14%
BGEO £78.70 1.09% BGFD £8.53 0.71% BHMG £3.94 0.64% BLND £3.54 0.40%
BME £2.19 1.15% BMY £4.92 1.23% BNKR £1.23 0.82% BOY £6.33 0.16%
BP00 £0.00 0.00% BPT £3.33 1.84% BRBY £12.79 -0.66% BREE £3.66 -0.05%
BRGE £5.75 0.00% BRSC £13.26 0.30% BRWM £5.56 0.18% BSIF £0.94 -0.63%
BWY £25.02 0.24% BYG £9.45 1.39% BYIT £3.65 0.77% CBG £5.04 2.46%
CCC £23.00 1.14% CCL £20.72 1.37% CCR £1.73 -0.12% CGT £48.60 0.31%
CHG £5.61 1.63% CHRY £1.20 -0.33% CKN £36.40 1.39% CLDN £3.64 0.00%
CMCX £2.30 0.88% COA £0.74 0.41% CRST £1.85 0.60% CTY £5.00 0.60%
CURY £1.13 0.36% CWK £53.30 0.19% DEC £11.02 1.29% DLN £19.09 0.95%
DNLM £12.18 0.49% DOCS £0.76 -2.06% DOM £2.12 -13.90% DRX £7.00 -0.07%
DSCV £6.72 0.90% EDIN £7.91 -0.13% EDV £24.44 0.66% ELM £1.77 0.34%
EMG £1.66 -0.36% ENOG £9.23 2.44% EOT £9.32 -0.32% ESCT £2.16 0.70%
ESP £0.98 -0.10% EWI £1.92 0.95% FAN £6.77 1.35% FCSS £2.84 1.25%
FEML £8.31 1.09% FEV £3.97 0.25% FGEN £0.82 -0.49% FGP £2.30 0.17%
FGT £9.07 0.33% FOUR £37.80 1.20% FRAS £6.80 1.95% FSFL £0.87 -1.69%
FSG £4.58 0.33% FSV £3.79 0.93% FUTR £7.45 2.97% GAMA £10.98 0.73%
GCP £0.78 0.00% GEN £3.92 1.68% GFTU £8.96 0.49% GNS £25.10 -0.59%
GPE £3.34 0.30% GRG £16.10 -0.74% GRI £2.06 0.24% GSCT £1.65 0.49%
HAS £0.62 -0.40% HBR £2.01 4.15% HFG £8.46 0.71% HGT £5.12 0.39%
HICL £1.21 0.83% HILS £20.35 0.74% HMSO £3.00 -0.40% HOC £3.06 1.93%
HRI £24.60 0.61% HSL £8.82 0.46% HTWS £1.18 0.68% HVPE £26.95 0.94%
HWDN £8.64 0.99% HWG £1.86 -0.53% IBST £1.50 1.21% ICGT £14.60 -0.55%
IEM £3.97 0.25% IGG £11.41 0.09% IHP £3.62 0.14% INCH £6.69 -0.45%
INPP £1.23 -0.16% INVP £5.51 -0.18% IPO £0.57 2.15% ITH £1.71 1.79%
ITV £0.81 0.44% IWG £2.24 1.27% JAM £10.68 0.75% JDW £7.33 -1.34%
JEDT £5.81 0.35% JEGI £1.24 0.81% JFJ £6.45 0.16% JGGI £5.68 0.71%
JII £10.70 0.00% JMAT £17.51 0.86% JMG £1.22 0.50% JTC £9.41 -0.84%
JUP £1.25 -1.11% JUST £2.10 0.24% KIE £2.08 1.21% KLR £13.94 5.77%
KNOS £7.12 1.21% LRE £6.36 0.63% LWDB £10.10 1.20% MAB £2.74 0.18%
MEGP £2.22 2.54% MGAM £2.27 0.44% MGNS £45.65 0.33% MNKS £13.60 0.44%
MONY £2.01 0.45% MOON £2.10 -0.24% MRC £2.55 0.59% MRCH £5.48 0.00%
MSLH £2.07 2.48% MTO £1.47 2.95% MUT £8.95 0.79% MYI £2.87 0.53%
N91 £1.88 -0.53% NAS £3.85 0.00% NBPE £14.74 0.27% NCC £1.49 1.50%
NESF £0.76 0.13% OCDO £3.45 -1.29% OCN £11.35 -0.87% ONT £2.11 6.55%
OSB £5.57 -0.36% OXIG £17.92 0.56% PAG £9.14 0.00% PAGE £2.63 0.92%
PAY £7.39 0.27% PCT £4.01 1.65% PETS £2.25 0.00% PFD £1.92 -0.31%
PHI £6.45 0.31% PHLL £2.29 0.22% PHP £0.96 -0.42% PIN £3.29 1.70%
PINT £1.03 1.47% PLUS £34.54 0.47% PNL £5.11 0.20% PNN £5.04 -0.49%
POLN £8.54 0.71% PPET £5.36 1.52% PPH £16.66 2.46% PRSR £1.07 0.19%
PTEC £4.24 2.17% QLT £1.62 -0.67% QQ. £5.07 1.56% RAT £19.24 0.00%
RCP £19.46 0.62% RHIM £23.00 0.44% RICA £2.83 -0.53% RNK £1.60 2.17%
ROO £1.77 0.06% ROR £3.28 3.66% RPI £4.12 -2.16% RS1 £5.50 0.18%
RSW £29.40 1.91% SAFE £6.74 0.00% SAIN £5.12 0.39% SCT £16.07 0.56%
SDP £5.95 0.68% SEIT £0.58 0.70% SEQI £0.80 0.38% SHC £1.60 -0.19%
SMWH £10.42 -0.10% SNR £1.86 -0.85% SOI £3.03 0.50% SPI £2.08 0.48%
SPT £1.95 0.10% SRE £1.04 -0.29% SRP £2.10 -0.47% SSON £15.28 0.39%
SSPG £1.72 1.06% SUPR £0.81 -0.12% SVS £9.77 1.14% SXS £41.54 1.76%
SYNC £0.98 0.61% TATE £5.37 0.56% TBCG £48.85 1.35% TCAP £3.09 0.32%
TEM £1.98 0.51% TEP £18.70 0.32% TFIF £1.12 0.18% THRG £6.01 0.84%
THRL £0.99 0.10% TMPL £3.37 0.90% TPK £5.77 7.85% TRIG £0.83 0.12%
TRN £2.73 0.74% TRST £2.45 0.82% TRY £3.27 0.77% UKW £1.18 0.00%
USA £2.71 0.37% VCT £6.84 0.59% VEIL £7.06 1.73% VOF £4.75 0.96%
VSVS £3.52 0.17% VTY £5.91 2.04% WIX £2.19 0.69% WIZZ £13.29 2.63%
WKP £4.00 0.75% WOSG £3.45 -0.29% WPS £0.82 0.00% WWH £3.17 0.00%
XPS £3.73 -0.53% ZIG £3.33 1.37%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page