- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,580.94
- Change Today: 1.16
- 52 Week High: 5,590.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | -0.65% | AAF | £3.60 | 0.28% | AAL | £32.73 | -1.42% | ABDN | £2.28 | 1.43% |
| ABF | £18.52 | -0.94% | AEP | £14.90 | 4.20% | AGT | £2.62 | -0.19% | AHT | £52.98 | -0.49% |
| AIE | £2.58 | -0.77% | AJB | £4.51 | 0.09% | ALW | £13.00 | -0.15% | AML | £0.63 | -1.11% |
| ANTO | £35.91 | -2.02% | AO. | £1.07 | -1.11% | APN | £2.40 | 0.10% | ASHM | £2.37 | 5.32% |
| ASL | £16.40 | 0.61% | ATR | £5.90 | 0.00% | ATT | £5.51 | 0.36% | AUTO | £5.79 | -0.21% |
| AV. | £6.75 | -0.50% | AVON | £20.05 | 1.26% | AZN | £141.24 | 0.70% | BA. | £20.80 | 1.91% |
| BAB | £14.88 | 1.36% | BAG | £6.41 | -0.16% | BARC | £4.84 | 0.03% | BATS | £43.39 | 0.00% |
| BBOX | £1.65 | 0.37% | BBY | £7.24 | 0.63% | BCG | £1.99 | -1.19% | BEZ | £8.16 | -0.37% |
| BGEO | £96.00 | 0.73% | BGFD | £9.39 | 0.00% | BHMG | £4.03 | 0.12% | BKG | £39.50 | 0.56% |
| BLND | £4.09 | 1.24% | BME | £1.69 | -0.82% | BNKR | £1.36 | 0.00% | BNZL | £20.68 | -0.48% |
| BOY | £7.72 | 1.05% | BP. | £4.40 | 0.53% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% |
| BPT | £2.95 | 0.75% | BRBY | £12.69 | -1.55% | BREE | £3.35 | -1.35% | BRGE | £6.07 | -0.16% |
| BRSC | £13.60 | 0.44% | BRWM | £9.45 | -1.05% | BSIF | £0.69 | -0.14% | BT.A | £1.79 | -1.33% |
| BTRW | £3.77 | 0.32% | BWY | £27.22 | 0.52% | BYG | £10.70 | -0.56% | BYIT | £3.56 | 0.62% |
| CBG | £5.30 | 4.02% | CCC | £31.64 | 0.06% | CCEP | £66.50 | -0.60% | CCH | £39.44 | 0.56% |
| CCL | £21.93 | -1.13% | CCR | £1.33 | 0.15% | CGT | £49.95 | 0.30% | CHG | £5.48 | 1.29% |
| CHRY | £1.15 | -1.03% | CKN | £41.90 | 0.72% | CLDN | £3.75 | -0.66% | CMCX | £3.19 | 0.47% |
| CNA | £1.81 | -0.47% | COA | £0.85 | -0.12% | CPG | £22.90 | 0.39% | CRDA | £27.38 | -0.98% |
| CRH | £91.70 | -0.50% | CTEC | £2.37 | 0.00% | CTY | £5.48 | -0.18% | CURY | £1.26 | -0.32% |
| CWK | £51.10 | 0.00% | CWR | £3.03 | 0.93% | DCC | £45.06 | 0.04% | DEC | £9.40 | -1.05% |
| DGE | £16.86 | 0.42% | DLN | £18.78 | -0.37% | DNLM | £9.54 | 1.38% | DOCS | £0.76 | -0.07% |
| DOM | £1.81 | -0.22% | DPLM | £57.05 | 0.71% | DRX | £9.03 | 0.28% | DSCV | £6.05 | -0.17% |
| EDIN | £8.25 | -0.24% | EDV | £40.54 | -1.27% | ELM | £1.72 | -1.38% | EMG | £2.72 | 1.19% |
| ENOG | £9.29 | 0.65% | ENT | £7.10 | -2.28% | ESCT | £2.25 | 0.22% | ESP | £0.80 | 0.25% |
| EWG | £1.25 | 0.00% | EWI | £2.25 | -0.66% | EXPN | £33.16 | -0.42% | EZJ | £4.83 | -0.23% |
| FAN | £6.53 | -0.61% | FCIT | £12.72 | 0.00% | FCSS | £3.25 | -1.67% | FEML | £11.34 | 0.18% |
| FEV | £4.33 | -0.35% | FGEN | £0.70 | 0.00% | FGP | £1.88 | -0.16% | FGT | £8.34 | -0.36% |
| FLTR | £149.75 | -0.96% | FOUR | £43.75 | -0.11% | FRAS | £6.76 | -0.59% | FRES | £37.50 | -0.11% |
| FSG | £4.55 | 1.67% | FSV | £4.32 | 0.23% | FUTR | £5.12 | 0.10% | GAMA | £9.10 | 1.90% |
| GAW | £189.10 | -0.47% | GBG | £2.40 | 0.00% | GCP | £0.74 | 0.68% | GEN | £3.27 | -0.30% |
| GFTU | £9.45 | -0.61% | GLEN | £4.84 | -1.36% | GNS | £28.10 | 6.84% | GPE | £3.41 | 0.44% |
| GRG | £16.46 | -1.61% | GRI | £1.94 | -0.41% | GSCT | £1.85 | 0.22% | GSK | £18.21 | -1.43% |
| HAS | £0.47 | -1.02% | HBR | £2.09 | 0.48% | HFG | £5.04 | -1.37% | HGT | £5.07 | -0.20% |
| HICL | £1.20 | -0.50% | HIK | £15.89 | 1.73% | HILS | £23.45 | -0.64% | HLMA | £37.06 | 0.82% |
| HLN | £3.62 | -0.08% | HMSO | £3.42 | 0.00% | HOC | £5.89 | 0.26% | HRI | £26.50 | 0.57% |
| HSBA | £12.31 | -0.44% | HSL | £9.14 | 0.66% | HSX | £13.88 | -0.64% | HTWS | £1.65 | 0.12% |
| HVPE | £31.40 | -0.32% | HWDN | £8.58 | -0.52% | HWG | £1.66 | -0.30% | IAG | £4.13 | 0.44% |
| IBST | £1.38 | -1.43% | ICG | £20.46 | 0.79% | ICGT | £15.30 | -0.39% | IEM | £4.25 | 4.55% |
| IGG | £13.33 | 0.45% | IHG | $139.95 | 2.49% | IHP | £3.51 | 0.86% | III | £33.83 | 1.26% |
| IMB | £30.59 | -0.13% | IMI | £26.96 | 0.60% | INCH | £7.85 | -0.57% | INF | £8.93 | -0.09% |
| INPP | £1.29 | -0.77% | INVP | £6.03 | 1.43% | IPF | £2.37 | 0.21% | IPO | £0.58 | -1.03% |
| ITH | £1.69 | -0.24% | ITRK | £46.24 | 0.09% | ITV | £0.81 | -0.18% | IWG | £2.43 | -0.16% |
| JAM | £11.30 | -0.18% | JD. | £0.83 | 0.07% | JDW | £7.56 | -0.13% | JEDT | £6.19 | -0.16% |
| JEGI | £1.46 | 0.34% | JFJ | £7.55 | -0.53% | JGGI | £5.88 | 0.00% | JIGI | £9.87 | -0.90% |
| JMAT | £23.60 | 0.08% | JMGI | £1.45 | 0.14% | JSG | £1.42 | 0.43% | JTC | £12.90 | -0.15% |
| JUP | £1.88 | 1.84% | JUST | £2.17 | 0.00% | KGF | £3.14 | -0.35% | KIE | £2.22 | 0.00% |
| KLR | £17.04 | -0.23% | KNOS | £10.16 | 0.40% | LAND | £6.43 | 0.31% | LGEN | £2.65 | -0.56% |
| LLOY | £1.01 | -1.03% | LMP | £2.03 | 0.20% | LRE | £6.01 | -0.17% | LSEG | £91.78 | 1.01% |
| LWDB | £11.20 | -0.36% | MAB | £2.81 | 0.54% | MEGP | £1.36 | 0.15% | MGAM | £2.38 | 0.21% |
| MGNS | £49.65 | 0.10% | MKS | £3.67 | 0.99% | MNDI | £8.99 | -1.17% | MNG | £2.99 | -0.07% |
| MNKS | £15.52 | 0.00% | MONY | £1.87 | -0.95% | MOON | £2.13 | 0.00% | MRC | £2.66 | 0.19% |
| MRCH | £6.18 | 0.32% | MRO | £6.38 | 0.28% | MSLH | £1.79 | -0.67% | MTLN | 44.20 | -1.12% |
| MTO | £1.69 | -0.47% | MUT | £9.36 | 0.32% | MYI | £3.33 | 0.30% | N91 | £2.43 | 6.30% |
| NAS | £0.00 | 0.00% | NBPE | £15.74 | 0.00% | NCC | £1.39 | -0.43% | NG. | £11.89 | 0.72% |
| NWG | £6.39 | 0.00% | NXT | £135.00 | -3.30% | OCDO | £2.87 | 0.56% | OCI | £5.64 | 0.71% |
| ONT | £1.55 | -0.58% | OSB | £6.36 | -0.31% | OXB | £9.32 | 2.08% | OXIG | £23.85 | 2.58% |
| PAF | £1.23 | -1.28% | PAG | £9.05 | 1.00% | PAGE | £2.08 | -0.38% | PCT | £4.92 | 0.00% |
| PETS | £1.98 | 0.20% | PEY | 10.45 | -0.95% | PFD | £1.70 | -1.16% | PHI | £8.59 | -0.23% |
| PHNX | £7.38 | -0.87% | PHP | £1.05 | 0.19% | PIN | £3.87 | 0.91% | PINT | £1.15 | -0.43% |
| PLUS | £39.16 | 0.41% | PNL | £5.47 | 0.18% | PNN | £5.44 | 0.55% | POLN | £9.18 | 0.00% |
| PPET | £6.26 | -0.63% | PPH | £18.22 | 0.00% | PRN | £4.59 | -0.27% | PRU | £11.81 | -0.34% |
| PSH | £47.12 | -0.76% | PSN | £13.95 | -0.82% | PSON | £9.40 | -3.96% | PTEC | £2.76 | -1.78% |
| QLT | £1.92 | -0.36% | QQ. | £5.17 | 2.78% | RAT | £22.25 | 3.25% | RCP | £22.60 | 0.44% |
| REL | £31.00 | -0.74% | RHIM | £27.20 | -0.73% | RICA | £2.98 | -0.33% | RIO | £63.67 | -1.56% |
| RKT | £61.64 | 0.29% | RMV | £5.14 | -0.70% | RNK | £0.98 | -1.01% | ROR | £3.48 | 1.22% |
| RPI | £3.00 | 0.30% | RR. | £12.89 | 1.26% | RS1 | £6.50 | -0.76% | RSW | £38.70 | 0.39% |
| RTO | £4.61 | -0.41% | RTW | $2.17 | -2.69% | SAFE | £8.26 | 1.04% | SAIN | £5.26 | 0.19% |
| SBRY | £3.13 | -1.08% | SCT | £14.62 | 0.07% | SDP | £6.98 | -0.29% | SDR | £4.71 | 2.79% |
| SEIT | £0.52 | 0.19% | SEQI | £0.81 | 0.25% | SGE | £10.42 | 0.24% | SGRO | £7.49 | -0.37% |
| SHAW | £4.43 | 2.84% | SHC | £1.45 | 0.28% | SHEL | £27.55 | 0.33% | SMIN | £25.84 | 0.86% |
| SMT | £12.15 | -0.04% | SMWH | £6.33 | -0.78% | SN. | £12.36 | -0.16% | SNR | £2.28 | 0.00% |
| SOI | £3.62 | -0.14% | SPI | £1.81 | 0.89% | SPX | £72.15 | -0.55% | SRE | £1.02 | 0.30% |
| SRP | £2.95 | -0.14% | SSE | £23.26 | 0.39% | SSON | £15.66 | -0.13% | SSPG | £1.92 | -0.78% |
| STAN | £18.58 | 0.41% | STJ | £15.28 | 1.43% | SUPR | £0.85 | 0.24% | SVS | £10.86 | -1.99% |
| SVT | £28.18 | -0.04% | SWR | £32.28 | -0.22% | SYNC | £1.00 | -0.40% | TATE | £3.78 | 0.42% |
| TBCG | £39.40 | 2.47% | TCAP | £2.58 | 0.39% | TEM | £2.56 | 0.39% | TEP | £13.56 | -1.02% |
| TFIF | £1.15 | 0.17% | THG | £0.43 | 0.05% | THRG | £6.47 | 0.94% | THRL | £1.04 | -0.19% |
| TMPL | £3.83 | -0.26% | TPK | £6.64 | -2.06% | TRIG | £0.69 | 0.14% | TRN | £2.14 | -0.28% |
| TRST | £2.29 | 0.61% | TRY | £3.33 | 0.00% | TSCO | £4.21 | -1.63% | TW. | £1.05 | 1.35% |
| UKW | £0.99 | 0.00% | ULVR | £47.80 | -0.02% | USA | £2.96 | 0.85% | UTG | £5.81 | 0.43% |
| UU. | £12.16 | -0.16% | VCT | £7.03 | 0.14% | VEIL | £8.50 | 0.83% | VOD | £1.01 | 0.10% |
| VOF | £4.67 | 0.43% | VSVS | £4.33 | 0.56% | VTY | £6.36 | -0.13% | WEIR | £30.68 | 0.00% |
| WIX | £2.25 | -0.66% | WIZZ | £12.80 | -1.08% | WKP | £4.20 | 0.12% | WOSG | £4.94 | 3.39% |
| WPP | £3.23 | 0.28% | WTB | £27.97 | 0.61% | WWH | £3.77 | 0.00% | XPS | £3.52 | 1.29% |
| ZIG | £3.79 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN