- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,719.95
- Change Today: -10.46
- 52 Week High: 5,885.88
- 52 Week Low: 4,350.44
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | 0.72% | AAF | £3.80 | -1.09% | AAL | £35.06 | -0.01% | ABDN | £2.01 | 0.25% |
| ABF | £18.82 | -1.98% | AEP | £18.88 | 1.72% | AGT | £2.50 | -1.19% | AIE | £2.37 | -0.21% |
| AJB | £5.25 | 0.87% | ALW | £12.50 | -0.16% | AML | £0.41 | -3.28% | ANTO | £37.68 | -0.53% |
| AO. | £0.94 | -1.05% | APN | £2.28 | 1.79% | ASHM | £2.21 | 1.10% | ASL | £15.08 | -0.40% |
| ATR | £5.86 | -1.01% | ATT | £5.68 | 0.00% | AUTO | £4.72 | -0.55% | AV. | £6.27 | 0.10% |
| AVON | £17.84 | 3.00% | AZN | £149.88 | -1.59% | BA. | £22.45 | 2.35% | BAB | £12.66 | 0.72% |
| BAG | £6.38 | -1.16% | BARC | £4.35 | -1.36% | BATS | £43.48 | -0.07% | BBOX | £1.49 | -1.00% |
| BBY | £8.10 | -1.70% | BCG | £1.98 | 0.61% | BEZ | £12.73 | 0.00% | BGEO | £109.50 | 1.77% |
| BGFD | £8.68 | -0.69% | BHMG | £4.11 | -0.12% | BKG | £34.52 | 0.12% | BLND | £3.77 | -0.89% |
| BME | £1.73 | -1.15% | BNKR | £1.36 | -0.15% | BNZL | £23.51 | -0.04% | BOY | £6.84 | -0.94% |
| BP. | £5.79 | 0.89% | BP00 | £0.00 | 0.00% | BPCR | $0.94 | 0.00% | BPT | £2.43 | 1.25% |
| BRBY | £11.37 | -1.78% | BREE | £3.12 | -2.26% | BRGE | £5.61 | 0.00% | BRSC | £12.54 | -1.42% |
| BRWM | £9.90 | -0.20% | BSIF | £0.85 | -0.47% | BT.A | £2.15 | -0.30% | BTRW | £2.60 | -1.03% |
| BWY | £19.64 | -0.96% | BYG | £8.80 | -1.35% | BYIT | £2.89 | 1.90% | CBG | £4.16 | 0.63% |
| CCC | £31.18 | 1.04% | CCEP | £71.75 | -1.10% | CCH | £44.14 | -1.43% | CCL | £20.07 | -2.62% |
| CCR | £1.21 | -1.30% | CGT | £50.60 | 0.20% | CHG | £5.52 | 1.10% | CHRY | £0.84 | -0.35% |
| CKN | £48.00 | 0.88% | CLDN | £3.43 | 1.18% | CMCX | £3.85 | 2.66% | CNA | £2.12 | 0.05% |
| COA | £0.83 | -1.01% | CPG | $27.27 | -1.09% | CRDA | £29.34 | -1.11% | CRH | £85.56 | -1.04% |
| CTEC | £2.30 | -1.71% | CTY | £5.70 | 0.00% | CURY | £1.34 | -1.76% | CVSG | £11.69 | -0.51% |
| CWK | £53.10 | -1.67% | CWR | £3.04 | -0.85% | DCC | £51.00 | -0.78% | DEC | £12.24 | -0.97% |
| DGE | £14.55 | 0.96% | DLN | £16.40 | -0.36% | DNLM | £8.30 | -1.37% | DOCS | £0.64 | -1.38% |
| DOM | £1.77 | -1.89% | DPLM | £66.75 | -0.37% | DRX | £8.72 | -1.45% | DSCV | £5.83 | 0.87% |
| EDIN | £8.06 | 0.12% | EDV | £48.10 | -1.88% | ELM | £1.56 | -3.10% | EMG | £2.54 | 2.17% |
| ENOG | £8.74 | 1.16% | ENT | £5.44 | 1.87% | ESCT | £2.16 | -0.46% | EWG | £1.16 | 0.17% |
| EWI | £2.23 | -1.76% | EXPN | £26.04 | 1.36% | EZJ | £3.77 | -2.36% | FAN | £6.22 | -1.27% |
| FCIT | £12.74 | 0.47% | FCSS | £2.89 | -0.34% | FEML | £12.60 | 0.48% | FEV | £4.07 | 0.74% |
| FGEN | £0.73 | 0.83% | FGP | £1.73 | -0.80% | FGT | £7.34 | 0.27% | FLTR | £77.90 | 2.31% |
| FOUR | £36.28 | -0.27% | FRAS | £6.63 | -1.34% | FRES | £35.24 | -2.00% | FSG | £3.90 | 1.83% |
| FSV | £4.22 | -0.59% | GAMA | £8.42 | 1.91% | GAW | £192.25 | 1.10% | GBG | £1.97 | 4.96% |
| GCP | £0.76 | 0.13% | GEN | £3.00 | -0.66% | GFTU | £9.05 | -1.40% | GLEN | £5.64 | -0.28% |
| GNS | £25.54 | -0.85% | GPE | £3.07 | -0.13% | GRG | £16.05 | -0.56% | GRI | £1.69 | -0.99% |
| GSCT | £1.84 | -0.65% | GSK | £21.70 | -0.28% | HAS | £0.30 | -2.05% | HBR | £2.83 | 1.95% |
| HFEL | £2.54 | -0.20% | HFG | £5.18 | -2.26% | HGT | £3.67 | -0.54% | HICL | £1.23 | 0.65% |
| HIK | £13.21 | -0.04% | HILS | £23.30 | 0.43% | HLMA | £41.30 | -0.79% | HLN | £3.60 | -0.99% |
| HMSO | £3.15 | -0.25% | HOC | £6.58 | 0.84% | HRI | £26.20 | 0.19% | HSBA | £13.32 | -0.58% |
| HSL | £8.48 | -0.35% | HSX | £15.76 | -0.06% | HTWS | £1.99 | 0.66% | HVPE | £30.25 | -0.82% |
| HWDN | £8.22 | -0.60% | HWG | £1.44 | -2.17% | IAG | £3.83 | -1.44% | IBST | £1.06 | -2.67% |
| ICG | £17.02 | 1.73% | ICGT | £13.40 | -0.45% | IEM | £4.40 | -0.34% | IGG | £15.01 | 1.52% |
| IHG | $138.75 | -1.21% | IHP | £3.23 | 0.94% | III | £27.59 | 2.55% | IMB | £30.82 | -0.06% |
| IMI | £27.96 | -0.78% | INCH | £7.98 | 0.66% | INF | £7.85 | -0.41% | INPP | £1.28 | -0.31% |
| INVP | £6.30 | -0.47% | IPF | £2.47 | 0.41% | IPO | £0.55 | 1.28% | ITH | £2.57 | 3.63% |
| ITRK | £38.18 | 0.21% | ITV | £0.77 | 0.46% | IWG | £1.84 | 0.00% | JAM | £11.14 | -0.36% |
| JD. | £0.74 | -1.17% | JDW | £6.21 | -1.19% | JEDT | £6.17 | -0.16% | JEGI | £1.42 | -1.25% |
| JEMI | £1.85 | 0.27% | JFJ | £7.40 | -0.67% | JGGI | £5.71 | 0.18% | JIGI | £8.61 | 0.35% |
| JMAT | £20.06 | -1.28% | JMGI | £1.49 | -0.53% | JSG | £1.34 | -0.26% | JTC | £13.12 | 0.00% |
| JUP | £1.59 | 0.89% | KGF | £3.05 | -1.01% | KIE | £2.07 | -0.77% | KLR | £21.52 | 0.37% |
| KNOS | £7.67 | 1.86% | LAND | £5.83 | 0.26% | LGEN | £2.59 | -0.06% | LLOY | £1.01 | -0.24% |
| LMP | £1.89 | -1.25% | LRE | £6.03 | 0.17% | LSEG | £91.90 | 2.48% | LWDB | £11.26 | 0.00% |
| MAB | £2.68 | 0.19% | MGAM | £2.10 | -1.87% | MGNS | £44.60 | -0.40% | MKS | £3.57 | -2.06% |
| MNDI | £8.57 | -0.46% | MNG | £2.92 | 0.31% | MNKS | £14.82 | -0.27% | MNTN | $1.90 | 0.00% |
| MONY | £1.61 | -0.46% | MOON | £2.16 | -0.92% | MRC | £2.56 | 0.20% | MRCH | £6.16 | -0.48% |
| MRO | £5.27 | 0.08% | MSLH | £1.43 | -1.92% | MTLN | 33.32 | 3.22% | MTO | £1.81 | -0.82% |
| MUT | £9.36 | -1.06% | MYI | £3.51 | -0.28% | N91 | £2.17 | 0.84% | NAS | £3.43 | -1.72% |
| NBPE | £14.06 | 0.57% | NCC | £1.19 | 2.41% | NG. | £13.20 | -2.06% | NWG | £6.13 | -0.29% |
| NXT | £133.55 | -0.48% | OCDO | £1.80 | -4.10% | OCI | £4.96 | -0.80% | ONT | £1.05 | -2.86% |
| OSB | £5.50 | 0.73% | OXB | £5.72 | 1.06% | OXIG | £26.50 | 0.30% | PAF | £1.56 | -0.95% |
| PAG | £7.82 | 0.06% | PAGE | £1.32 | -2.14% | PCT | £5.54 | 0.55% | PETS | £1.85 | -2.02% |
| PEY | 8.78 | 2.09% | PFD | £1.94 | -0.71% | PHI | £9.31 | -0.32% | PHP | £0.94 | -1.05% |
| PIN | £3.70 | 0.54% | PINT | £1.11 | -0.54% | PLUS | £42.70 | 1.81% | PNL | £5.35 | -0.37% |
| PNN | £5.45 | -4.05% | POLN | £8.55 | 2.15% | PPET | £5.86 | 1.38% | PPH | £16.84 | -0.71% |
| PRU | £11.11 | -0.04% | PSH | £41.26 | -0.63% | PSN | £11.41 | -0.65% | PSON | £10.16 | 1.96% |
| PTEC | £3.87 | 1.42% | QLT | £1.85 | 0.76% | QQ. | £4.78 | 0.08% | RAT | £20.85 | 0.97% |
| RCP | £21.50 | 0.23% | REL | £25.09 | 1.79% | RHIM | £26.10 | -1.32% | RICA | £3.10 | -0.16% |
| RIO | £73.16 | -0.39% | RKT | £50.80 | -1.55% | RMV | £4.35 | 0.42% | RNK | £0.89 | -1.87% |
| ROR | £3.30 | -1.85% | RPI | £5.08 | 1.09% | RR. | £12.69 | 0.17% | RS1 | £5.78 | -1.70% |
| RSW | £38.06 | 0.79% | RTO | £4.90 | -1.17% | RTW | $2.07 | -1.43% | SAFE | £6.81 | -1.23% |
| SAIN | £5.08 | -0.20% | SBRY | £3.51 | -0.06% | SCT | £12.25 | 1.91% | SDLF | £7.02 | -0.14% |
| SDP | £7.03 | -0.42% | SDR | £5.79 | 0.00% | SEIT | £0.42 | 0.48% | SEQI | £0.79 | 1.54% |
| SGE | £8.41 | 2.86% | SGRO | £6.95 | -0.03% | SHAW | £3.54 | -1.53% | SHC | £1.35 | -1.46% |
| SHEL | £34.71 | 1.48% | SMIN | £25.18 | 0.80% | SMT | £13.62 | 0.07% | SMWH | £5.89 | -3.20% |
| SN. | £12.42 | -0.36% | SNR | £2.87 | -0.35% | SOI | £3.81 | -0.52% | SPI | £1.52 | -0.52% |
| SPX | £73.30 | -1.19% | SRE | £0.98 | -1.21% | SRP | £2.95 | -0.61% | SSE | £27.00 | -1.93% |
| SSPG | £1.87 | -1.79% | STAN | £17.19 | -0.64% | STJ | £12.74 | 1.15% | SUPR | £0.82 | -0.79% |
| SVS | £8.11 | -0.98% | SVT | £31.84 | -2.18% | SWR | £30.58 | -2.33% | SYNC | £0.88 | 1.27% |
| TATE | £3.49 | -2.95% | TBCG | £47.90 | 1.57% | TCAP | £2.95 | 1.66% | TEM | £2.67 | -0.19% |
| TEP | £13.52 | -1.02% | TFIF | £1.11 | 0.00% | THG | £0.31 | -1.79% | THRL | £1.05 | -0.76% |
| TMPL | £3.91 | -0.26% | TPK | £5.75 | -0.60% | TRIG | £0.67 | -2.25% | TRN | £2.39 | 1.01% |
| TRST | £2.33 | 2.92% | TRY | £3.21 | -0.31% | TSCO | £4.84 | -0.33% | TW. | £0.85 | -1.23% |
| UKW | £1.05 | -0.05% | ULVR | £42.95 | -0.42% | USA | £2.95 | -1.17% | UTG | £4.61 | -0.09% |
| UU. | £13.62 | -2.30% | VCT | £6.20 | 0.00% | VEIL | £7.50 | 0.81% | VOD | £1.16 | -1.40% |
| VOF | £4.79 | 0.95% | VSVS | £4.29 | -1.06% | VTY | £3.27 | -3.83% | WEIR | £30.78 | -0.65% |
| WIX | £2.17 | -5.04% | WIZZ | £9.38 | -5.44% | WKP | £3.72 | -1.22% | WOSG | £4.95 | -1.63% |
| WPP | £2.51 | 0.46% | WTB | £24.83 | -0.64% | WWH | £3.41 | -0.73% | XPS | £3.04 | 0.49% |
| ZIG | £4.02 | -0.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN