- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
0.00
- Closing Price Chg: 21.15
- 52 Week High: 79,868.55
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.78 | -0.71% | AAS | £3.82 | -0.26% | ADIG | £0.28 | -0.72% | AEI | £4.17 | 0.85% |
| AEWU | £1.07 | 0.00% | AFL | £3.84 | 0.79% | AJOT | £1.77 | 1.14% | ALFA | £2.12 | 0.47% |
| ANII | £7.62 | 0.53% | APTD | £2.96 | 0.51% | ARR | £2.75 | 0.00% | ASAI | £1.94 | 0.26% |
| ASC | £2.98 | -0.83% | ASLI | £0.27 | -0.18% | AT. | £3.35 | 1.36% | ATG | £3.62 | 12.60% |
| ATYM | £9.20 | -1.39% | AUGM | £0.90 | -1.97% | AUSC | £5.23 | 0.38% | BASC | £14.30 | -0.35% |
| BBH | £1.50 | 0.27% | BERI | £1.71 | -1.72% | BGCG | £3.15 | -0.63% | BGEU | £1.10 | -0.45% |
| BGS | £1.38 | 0.58% | BGUK | £2.11 | 0.48% | BIOG | £12.65 | -0.78% | BIPS | £1.73 | -0.29% |
| BMS | £2.27 | 0.89% | BMY | £5.04 | -0.98% | BOOT | £2.23 | 1.83% | BOWL | £2.77 | -0.54% |
| BRAI | £2.41 | 1.05% | BRFI | £1.84 | 0.00% | BRK | £16.75 | 1.82% | BRLA | £4.32 | -0.92% |
| BUT | £14.90 | 0.00% | CABP | £0.71 | -4.05% | CAPD | £1.25 | -0.40% | CARD | £0.68 | 0.75% |
| CCJI | £2.44 | 0.41% | CLI | £0.63 | 5.02% | CLIG | £3.86 | -0.52% | CNE | £2.26 | -0.44% |
| COST | £1.63 | -0.24% | CPI | £3.92 | -0.76% | CREI | £0.85 | 0.00% | CRST | £1.38 | 2.37% |
| CSN | £3.00 | -0.83% | CTPE | £5.72 | 0.53% | CTUK | £3.50 | -0.14% | CVCG | £1.18 | 0.00% |
| CYN | £3.86 | -1.78% | DFS | £1.83 | 0.55% | DGI9 | £0.06 | 1.77% | DIG | £3.11 | -0.32% |
| DIVI | £1.09 | -0.45% | ECEL | £1.26 | -1.56% | ECOR | £1.30 | -1.22% | EGL | £2.37 | 0.42% |
| ELIX | £8.52 | -0.47% | ENQ | £0.12 | 2.08% | ENRG | £0.68 | 2.42% | EOT | £9.41 | 0.64% |
| ESNT | £1.03 | 6.38% | EVOK | £0.24 | -1.62% | FAS | £6.08 | -0.65% | FCH | £1.29 | 0.62% |
| FDM | £1.36 | -0.73% | FGEN | £0.71 | 1.28% | FORT | £1.78 | -2.51% | FOXT | £0.53 | -1.12% |
| FRGT | £3.58 | 0.00% | FSFL | £0.67 | 0.60% | FSJ | £3.72 | -1.85% | FSTA | £7.30 | 0.83% |
| FVA | £1.40 | 3.70% | FXPO | £0.73 | 3.85% | GABI | £0.68 | 0.00% | GDWN | £244.00 | -0.41% |
| GLE | £4.03 | 4.68% | GMS | £0.21 | 1.46% | GNC | £2.73 | -0.55% | GOT | £3.50 | 2.34% |
| GROW | £5.33 | 1.24% | GSF | £0.54 | 0.56% | GYM | £1.67 | 2.97% | HEAD | £0.45 | -0.22% |
| HFD | £1.45 | -0.82% | HFEL | £2.52 | 0.40% | HHI | £1.96 | 0.51% | HLCL | £1.85 | -1.38% |
| HSW | £1.22 | 1.25% | HTG | £4.10 | -1.68% | IAD | £4.43 | -0.45% | IBT | £9.70 | -0.21% |
| IGC | £1.65 | -0.45% | INOV | £0.15 | 0.82% | JAGI | £4.80 | -0.52% | JARA | £0.81 | 1.76% |
| JCGI | £2.98 | 0.51% | JCH | £8.80 | -0.90% | JEMA | £2.42 | 1.04% | JEMI | £1.80 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.35 | -0.15% | JUSC | £4.26 | -0.23% | KMR | £2.69 | 3.66% |
| LABS | £0.37 | 1.08% | LIO | £2.68 | 1.71% | LSL | £2.60 | 0.00% | LTI | £6.60 | 3.77% |
| LUCE | £1.33 | 0.45% | LWI | £1.66 | 0.30% | MACF | £0.71 | 2.00% | MAJE | £2.80 | 1.45% |
| MARS | £0.65 | 0.93% | MCB | £1.45 | -0.28% | MCG | £0.22 | -3.27% | MER | £3.46 | -3.35% |
| MGCI | £0.95 | 0.00% | MIGO | £4.08 | -0.12% | MMIT | £1.40 | -0.71% | MNL | £7.90 | -1.62% |
| MOTR | £1.36 | 0.37% | MTE | £1.71 | 0.29% | MTRO | £1.31 | 1.40% | MTU | £1.04 | 0.48% |
| MWY | £7.90 | -0.75% | NAIT | £3.87 | 0.13% | NAVF | £2.18 | -0.46% | NCYF | £0.52 | 0.39% |
| NESF | £0.49 | 0.61% | NRR | £0.72 | 0.28% | NXR | £3.37 | 4.01% | OIG | £12.85 | 4.26% |
| OIT | £1.74 | 1.61% | ORIT | £0.59 | 1.03% | OTB | £2.19 | -0.90% | PAC | £3.76 | 0.27% |
| PAY | £4.89 | -0.91% | PBEE | £1.63 | -3.55% | PCA | £2.16 | -0.46% | PCFT | £2.36 | 0.00% |
| PCGH | £4.35 | 0.46% | PCTN | £0.83 | 0.85% | PHAR | £0.22 | 2.13% | PINE | £3.52 | -0.57% |
| PRTC | £1.36 | 0.74% | PRV | £9.00 | 0.45% | PSDL | £1.72 | 0.58% | PZC | £0.70 | -3.30% |
| RCH | £0.57 | 2.68% | REC | £0.54 | 0.00% | RECI | £1.24 | -0.40% | RESI | £0.59 | 2.45% |
| RGL | £1.04 | -0.57% | RIII | £20.60 | 1.98% | RKW | £2.92 | 1.74% | RM. | £1.11 | 0.00% |
| RMII | £0.64 | -0.78% | RSE | £7.00 | -1.41% | RWA | £1.29 | 0.00% | SAGA | £4.14 | -0.36% |
| SBRE | £1.31 | -1.20% | SCF | £3.54 | 0.00% | SCP | £7.48 | 2.19% | SDY | £0.25 | -1.78% |
| SEC | £3.82 | 0.13% | SERE | £0.65 | 0.00% | SFR | £0.28 | 0.00% | SHI | £0.10 | -0.20% |
| SHRS | £3.16 | 0.80% | SJG | £3.31 | 0.00% | SMIF | £0.88 | 0.23% | SNWS | £0.68 | -0.29% |
| SOHO | £0.71 | 1.57% | SREI | £0.56 | -2.95% | SSIT | £1.47 | -3.30% | SST | £2.74 | -0.36% |
| STB | £13.45 | -1.47% | STEM | £1.83 | -2.14% | STS | £2.40 | 0.42% | STVG | £1.17 | 2.41% |
| SUS | £23.10 | 0.87% | SYNT | £0.64 | 1.26% | TBTG | £3.14 | 0.00% | TET | £2.18 | -1.36% |
| TLW | £0.07 | 0.00% | TMIP | £0.64 | 1.26% | TPT | £0.45 | -0.89% | TRI | £0.77 | -3.51% |
| TTG | £1.12 | 1.45% | VANQ | £1.18 | 0.17% | VID | £0.13 | 10.64% | VIP | £2.04 | 1.49% |
| VNH | £3.97 | 1.40% | VP. | £5.40 | 0.00% | XAR | £1.08 | -0.92% | XPP | £9.05 | 3.19% |
| ZTF | £4.09 | -0.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN