- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,736.92
- Change Today: 4.76
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.80 | 0.00% | AAS | £3.83 | 0.00% | ADIG | £0.28 | 0.00% | AEI | £4.17 | 0.85% |
| AEWU | £1.07 | -0.37% | AFL | £3.72 | -2.36% | AJOT | £1.76 | 0.57% | ALFA | £2.10 | -0.47% |
| ANII | £7.60 | 0.26% | APTD | £2.94 | 0.00% | ARR | £2.75 | 0.00% | ASAI | £1.94 | 0.00% |
| ASC | £3.00 | 0.00% | ASLI | £0.27 | 0.00% | AT. | £3.37 | 1.97% | ATG | £3.22 | 0.16% |
| ATYM | £9.21 | -1.23% | AUGM | £0.91 | 0.00% | AUSC | £5.21 | 0.00% | BASC | £14.15 | -1.39% |
| BBH | £1.47 | -1.61% | BERI | £1.74 | 0.00% | BGCG | £3.12 | -1.58% | BGEU | £1.09 | -1.80% |
| BGS | £1.39 | 0.73% | BGUK | £2.11 | 0.48% | BIOG | £12.65 | -0.78% | BIPS | £1.74 | 0.00% |
| BMS | £2.27 | 1.11% | BMY | £5.05 | -0.79% | BOOT | £2.19 | 0.00% | BOWL | £2.81 | 0.54% |
| BRAI | £2.39 | 0.21% | BRFI | £1.84 | 0.00% | BRK | £16.55 | 0.61% | BRLA | £4.36 | 0.00% |
| BUT | £15.02 | 0.81% | CABP | £0.74 | 0.41% | CAPD | £1.25 | 0.00% | CARD | £0.68 | 0.60% |
| CCJI | £2.43 | 0.00% | CLI | £0.61 | 1.50% | CLIG | £3.89 | 0.26% | CNE | £2.27 | -0.22% |
| COST | £1.63 | -0.37% | CPI | £3.92 | -0.89% | CREI | £0.86 | 0.12% | CRST | £1.37 | 1.71% |
| CSN | £3.00 | -0.50% | CTPE | £5.78 | 1.58% | CTUK | £3.51 | 0.14% | CVCG | £1.18 | 0.00% |
| CYN | £3.91 | -0.51% | DFS | £1.82 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.11 | -0.32% |
| DIVI | £1.10 | 0.00% | ECEL | £1.27 | -0.98% | ECOR | £1.28 | -2.44% | EGL | £2.36 | 0.00% |
| ELIX | £8.49 | -0.82% | ENQ | £0.12 | 0.69% | ENRG | £0.66 | 0.00% | EOT | £9.44 | 0.96% |
| ESNT | £1.01 | 3.91% | EVOK | £0.25 | 0.61% | FAS | £6.12 | 0.00% | FCH | £1.28 | 0.16% |
| FDM | £1.38 | 0.29% | FGEN | £0.70 | 0.00% | FORT | £1.79 | -1.97% | FOXT | £0.54 | -0.19% |
| FRGT | £3.58 | 0.00% | FSFL | £0.66 | -0.30% | FSJ | £3.79 | 0.00% | FSTA | £7.24 | 0.00% |
| FVA | £1.34 | -0.37% | FXPO | £0.70 | -0.14% | GABI | £0.68 | 0.00% | GDWN | £242.00 | -1.22% |
| GLE | £4.00 | 3.90% | GMS | £0.21 | 0.73% | GNC | £2.80 | 1.82% | GOT | £3.42 | 0.00% |
| GROW | £5.24 | -0.48% | GSF | £0.54 | 0.00% | GYM | £1.66 | 2.47% | HEAD | £0.46 | 2.23% |
| HFD | £1.45 | -0.55% | HFEL | £2.50 | 0.00% | HHI | £1.96 | 0.51% | HLCL | £1.88 | 0.00% |
| HSW | £1.23 | 2.08% | HTG | £4.17 | -0.12% | IAD | £4.47 | 0.45% | IBT | £9.66 | -0.62% |
| IGC | £1.66 | 0.00% | INOV | £0.15 | 0.00% | JAGI | £4.83 | 0.00% | JARA | £0.79 | 0.00% |
| JCGI | £2.96 | -0.17% | JCH | £8.88 | 0.00% | JEMA | £2.40 | 0.00% | JEMI | £1.80 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.34 | -0.30% | JUSC | £4.27 | 0.00% | KMR | £2.56 | -1.16% |
| LABS | £0.37 | 1.08% | LIO | £2.66 | 0.95% | LSL | £2.60 | 0.00% | LTI | £6.36 | 0.00% |
| LUCE | £1.30 | -1.81% | LWI | £1.65 | 0.00% | MACF | £0.71 | 0.86% | MAJE | £2.76 | 0.00% |
| MARS | £0.64 | 0.00% | MCB | £1.45 | -0.41% | MCG | £0.23 | -0.09% | MER | £3.48 | -2.79% |
| MGCI | £0.95 | 0.00% | MIGO | £4.08 | -0.12% | MMIT | £1.41 | 0.00% | MNL | £8.03 | 0.00% |
| MOTR | £1.35 | 0.00% | MTE | £1.70 | 0.00% | MTRO | £1.29 | 0.15% | MTU | £1.04 | 0.00% |
| MWY | £7.98 | 0.25% | NAIT | £3.86 | 0.00% | NAVF | £2.22 | 1.37% | NCYF | £0.52 | 0.39% |
| NESF | £0.49 | 0.31% | NRR | £0.72 | 0.98% | NXR | £3.24 | 0.00% | OIG | £12.32 | 0.00% |
| OIT | £1.72 | 0.44% | ORIT | £0.58 | 0.17% | OTB | £2.21 | -0.45% | PAC | £3.75 | 0.00% |
| PAY | £4.91 | -0.51% | PBEE | £1.61 | -4.44% | PCA | £2.17 | 0.00% | PCFT | £2.35 | -0.21% |
| PCGH | £4.33 | 0.00% | PCTN | £0.83 | -0.24% | PHAR | £0.21 | 0.00% | PINE | £3.53 | -0.14% |
| PRTC | £1.36 | 1.04% | PRV | £8.96 | 0.00% | PSDL | £1.71 | 0.00% | PZC | £0.72 | -0.96% |
| RCH | £0.56 | 0.18% | REC | £0.55 | 1.11% | RECI | £1.25 | 0.00% | RESI | £0.57 | -0.35% |
| RGL | £1.04 | -0.38% | RIII | £20.50 | 1.49% | RKW | £2.88 | 0.52% | RM. | £1.11 | 0.00% |
| RMII | £0.64 | 0.00% | RSE | £7.00 | -1.41% | RWA | £1.30 | 0.78% | SAGA | £4.14 | -0.48% |
| SBRE | £1.33 | 0.00% | SCF | £3.54 | 0.00% | SCP | £7.32 | 0.00% | SDY | £0.25 | 0.00% |
| SEC | £3.80 | -0.39% | SERE | £0.64 | -1.54% | SFR | £0.29 | 1.75% | SHI | £0.10 | 0.00% |
| SHRS | £3.13 | 0.00% | SJG | £3.33 | 0.60% | SMIF | £0.88 | 0.46% | SNWS | £0.69 | 1.17% |
| SOHO | £0.72 | 2.56% | SREI | £0.57 | -1.22% | SSIT | £1.50 | -0.99% | SST | £2.78 | 1.09% |
| STB | £13.65 | 0.00% | STEM | £1.86 | -0.54% | STS | £2.39 | 0.00% | STVG | £1.14 | 0.00% |
| SUS | £22.90 | 0.00% | SYNT | £0.63 | -0.79% | TBTG | £3.12 | -0.48% | TET | £2.21 | 0.00% |
| TLW | £0.07 | -3.14% | TMIP | £0.64 | 0.00% | TPT | £0.45 | 0.22% | TRI | £0.83 | 4.01% |
| TTG | £1.10 | 0.00% | VANQ | £1.18 | 0.17% | VID | £0.13 | 7.66% | VIP | £2.01 | 0.00% |
| VNH | £3.92 | 0.13% | VP. | £5.40 | 0.00% | XAR | £1.09 | 0.00% | XPP | £9.00 | 2.62% |
| ZTF | £4.10 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN