- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,159.99
- Change Today: 26.19
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.34 | 1.30% | AAS | £3.42 | 0.89% | ADIG | £0.49 | 0.83% | AEI | £3.65 | 0.27% |
| AEP | £8.92 | 0.45% | AEWU | £1.06 | 0.76% | AFL | £3.78 | 1.48% | AJOT | £1.73 | 0.00% |
| ALFA | £2.27 | 0.22% | ANII | £7.98 | 0.00% | APN | £1.32 | 1.46% | APTD | £2.96 | -1.00% |
| ARR | £2.51 | 1.21% | ASAI | £1.26 | 0.80% | ASC | £3.02 | -0.98% | ASLI | £0.47 | -0.94% |
| ATR | £4.95 | 0.41% | ATYM | £4.50 | 0.11% | AUGM | £0.92 | 0.00% | AUSC | £5.20 | -0.38% |
| BASC | £12.90 | 0.00% | BBH | £1.14 | 0.71% | BERI | £1.20 | 0.42% | BGCG | £2.61 | 0.00% |
| BGEU | £1.01 | -0.49% | BGS | £1.32 | 1.07% | BGUK | £2.08 | 0.48% | BIOG | £8.18 | 0.00% |
| BIPS | £1.71 | 0.29% | BMS | £2.52 | 0.20% | BOOT | £2.25 | -0.44% | BOWL | £2.44 | 0.41% |
| BRAI | £2.01 | 0.00% | BRFI | £1.62 | -0.61% | BRK | £18.00 | 0.00% | BRLA | £3.45 | -1.71% |
| BUT | £13.98 | 0.43% | CABP | £0.47 | 1.18% | CAPD | £0.92 | -1.08% | CARD | £1.04 | 2.37% |
| CARR | £1.47 | -2.00% | CCJI | £1.98 | 0.00% | CLI | £0.65 | -0.61% | CLIG | £3.60 | 0.00% |
| CNE | £2.27 | 0.00% | COST | £1.62 | -0.25% | CPI | £2.79 | -3.12% | CREI | £0.80 | 1.27% |
| CSN | £2.67 | 1.13% | CTPE | £4.96 | 0.00% | CTUK | £3.36 | 0.30% | CVCG | £1.20 | 0.00% |
| CWR | £1.15 | -1.45% | CYN | £2.10 | 0.48% | DFS | £1.59 | 0.00% | DGI9 | £0.10 | 0.62% |
| DIG | £2.95 | 0.34% | DIVI | £1.03 | 1.48% | DORE | £1.02 | 0.00% | EAT | £0.95 | -0.42% |
| ECEL | £1.48 | 0.34% | ECOR | £0.67 | -0.15% | EGL | £2.19 | 0.46% | ENQ | £0.13 | -3.39% |
| ENRG | £0.66 | -1.19% | ESNT | £1.03 | -0.19% | EVOK | £0.70 | 0.29% | FAS | £5.56 | 0.00% |
| FCH | £1.35 | 3.84% | FDM | £1.24 | 4.37% | FGEN | £0.82 | -1.44% | FJV | £2.01 | 0.00% |
| FORT | £1.99 | 0.66% | FOXT | £0.58 | -1.03% | FRGT | £3.52 | 0.00% | FSJ | £3.72 | 1.92% |
| FSTA | £5.84 | -1.68% | FXPO | £0.46 | -0.54% | GABI | £0.64 | 0.31% | GDWN | £89.00 | 3.01% |
| GLE | £3.58 | 1.42% | GMS | £0.20 | -1.48% | GNC | £2.54 | 0.20% | GOT | £3.28 | 1.55% |
| GROW | £3.60 | 1.01% | GSF | £0.63 | -1.09% | GYM | £1.44 | -0.55% | HEAD | £0.83 | 0.00% |
| HET | £2.02 | 0.75% | HFD | £1.43 | 0.28% | HFEL | £2.27 | 0.89% | HHI | £1.79 | -0.28% |
| HLCL | £2.22 | 0.00% | HSW | £1.19 | 0.42% | HTG | £2.92 | -1.68% | IAD | £3.70 | 0.54% |
| IBT | £6.40 | 0.63% | IGC | £1.78 | 0.00% | INOV | £0.14 | 4.62% | IPF | £2.13 | 0.47% |
| JAGI | £3.92 | 0.64% | JARA | £0.79 | 0.00% | JCGI | £2.54 | 1.81% | JCH | £7.90 | 0.51% |
| JEMA | £2.24 | 0.00% | JEMI | £1.50 | 0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.29 | 0.77% |
| JUSC | £3.95 | 0.25% | KMR | £3.25 | -0.31% | LABS | £0.39 | 0.52% | LIO | £3.52 | 1.59% |
| LSL | £2.88 | 1.05% | LTI | £836.00 | -0.24% | LUCE | £1.25 | 1.63% | LWI | £1.43 | -0.69% |
| MACF | £0.99 | -0.40% | MAJE | £2.44 | 0.00% | MARS | £0.42 | 0.48% | MCB | £1.24 | -0.80% |
| MCG | £0.37 | 3.02% | MCT | £1.34 | 0.00% | MER | £3.84 | -0.39% | MGCI | £0.94 | -0.21% |
| MIGO | £3.75 | 0.40% | MMIT | £1.40 | 0.72% | MNL | £8.80 | 0.00% | MOTR | £1.83 | -1.08% |
| MTE | £1.75 | 0.29% | MTRO | £1.26 | 2.10% | MTU | £1.00 | 0.00% | MWY | £7.62 | 0.00% |
| NAIT | £3.38 | 0.45% | NAVF | £2.13 | 1.43% | NCYF | £0.51 | 0.40% | NRR | £0.72 | 0.85% |
| NXR | £2.88 | 1.41% | OIG | £13.32 | 0.00% | OIT | £1.60 | 0.00% | ORIT | £0.70 | 0.57% |
| OTB | £2.58 | -1.15% | OXB | £4.56 | -1.83% | PAC | £3.52 | 0.00% | PBEE | £1.63 | 0.62% |
| PCA | £2.26 | -0.88% | PCFT | £2.15 | 0.47% | PCGH | £3.29 | 0.00% | PCTN | £0.77 | 0.00% |
| PHAR | £0.21 | -0.48% | PINE | £5.02 | 4.37% | PRTC | £1.39 | 0.43% | PRV | £7.60 | 1.33% |
| PSDL | £1.67 | 0.91% | PZC | £0.69 | -0.14% | RCDO | £4.24 | -0.24% | RCH | £0.69 | 0.43% |
| REC | £0.57 | 2.53% | RECI | £1.27 | 0.00% | RESI | £0.59 | 0.00% | RGL | £1.22 | 1.16% |
| RIII | £22.10 | 1.84% | RKW | £2.92 | 1.21% | RM. | £1.05 | 0.00% | RMII | £0.67 | 0.75% |
| RSE | £8.85 | 0.00% | RWA | £1.36 | -3.87% | SAGA | £1.75 | 0.34% | SBRE | £1.50 | 0.27% |
| SCF | £3.15 | 0.96% | SCP | £6.86 | 0.29% | SDY | £0.32 | 0.96% | SEC | £3.75 | 0.54% |
| SERE | £0.68 | 2.42% | SFR | £0.32 | 2.25% | SHI | £0.14 | -0.71% | SHRS | £2.75 | 0.00% |
| SJG | £2.65 | 0.38% | SMIF | £0.87 | 0.00% | SNWS | £0.55 | 0.00% | SOHO | £0.70 | 1.75% |
| SREI | £0.52 | 0.38% | SSIT | £0.85 | -0.47% | SST | £2.96 | 0.00% | STB | £10.95 | 12.42% |
| STEM | £2.04 | -2.15% | STS | £2.44 | 0.00% | STVG | £1.28 | 0.39% | SUS | £19.25 | 10.63% |
| SYNT | £0.80 | 0.00% | TET | £2.05 | 0.99% | THG | £0.30 | 0.26% | TLW | £0.14 | 0.14% |
| TMIP | £0.61 | 0.00% | TPT | £0.37 | 6.32% | TRI | £0.83 | 0.73% | TTG | £0.94 | 0.00% |
| ULTP | £0.59 | 4.26% | VANQ | £1.03 | 6.65% | VID | £1.07 | 3.37% | VIP | £2.12 | 0.00% |
| VNH | £3.68 | 0.68% | VP. | £6.04 | 0.67% | WHR | £1.15 | 0.00% | XAR | £1.27 | 4.55% |
| XPP | £8.30 | -1.19% | ZTF | £2.77 | 2.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN