FTSE 100 (UKX)

9,108.45
   
  • Change Today:
      39.87
  • 52 Week High: 9,138.37
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 110.28
Market Cap: £172,187.80m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.24
Market Cap: £159,882.40m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.94
Market Cap: £158,973.18m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.17
Market Cap: £111,093.06m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.27
Market Cap: £90,566.64m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.87
Market Cap: £89,914.92m
Change: 30 Day: Very High
REL
Relx plc
Price: 39.04
Market Cap: £71,337.95m
Change: 30 Day: Low
BP.
BP
Price: 4.05
Market Cap: £63,059.63m
Change: 30 Day: High
GSK
GSK
Price: 13.95
Market Cap: £56,947.15m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.71
Market Cap: £56,336.69m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 18.44
Market Cap: £54,691.93m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.82
Market Cap: £53,556.48m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.64
Market Cap: £50,352.15m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 94.20
Market Cap: £49,174.21m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 72.24
Market Cap: £47,952.96m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £45,278.04m
Change: 30 Day: High
CPG
Compass Group
Price: 26.50
Market Cap: £44,998.87m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.25
Market Cap: £41,409.33m
Change: 30 Day: High
DGE
Diageo
Price: 18.04
Market Cap: £40,545.65m
Change: 30 Day: High Negative
III
3i Group
Price: 41.01
Market Cap: £40,211.68m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 226.90
Market Cap: £39,652.11m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 55.58
Market Cap: £37,814.03m
Change: 30 Day: High
EXPN
Experian
Price: 39.37
Market Cap: £36,083.70m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.00
Market Cap: £35,785.47m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.20
Market Cap: £33,564.09m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.60
Market Cap: £32,822.02m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.61
Market Cap: £31,375.15m
Change: 30 Day: Very High
TSCO
Tesco
Price: 4.25
Market Cap: £27,770.70m
Change: 30 Day: Medium
AAL
Anglo American
Price: 20.55
Market Cap: £24,362.08m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.46
Market Cap: £24,140.02m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.64
Market Cap: £23,904.43m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 49.55
Market Cap: £21,273.87m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.10
Market Cap: £20,651.35m
Change: 30 Day: High
SSE
SSE
Price: 18.55
Market Cap: £20,437.83m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,116.83m
Change: 30 Day: Low
AV.
Aviva
Price: 6.45
Market Cap: £19,393.95m
Change: 30 Day: High
ANTO
Antofagasta
Price: 19.18
Market Cap: £18,632.69m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.78
Market Cap: £17,376.84m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 33.50
Market Cap: £17,282.34m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.77
Market Cap: £15,627.17m
Change: 30 Day: Medium
NXT
Next
Price: 121.50
Market Cap: £15,148.68m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.59
Market Cap: £14,520.71m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 39.18
Market Cap: £14,293.13m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 86.00
Market Cap: £13,191.57m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.74
Market Cap: £12,279.75m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.34
Market Cap: £12,209.39m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.03
Market Cap: £11,590.04m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.71
Market Cap: £11,237.97m
Change: 30 Day: High
FRES
Fresnillo
Price: 14.29
Market Cap: £10,530.21m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 34.56
Market Cap: £10,487.87m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.43
Market Cap: £10,130.49m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.57
Market Cap: £9,134.16m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.34
Market Cap: £8,535.12m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.67
Market Cap: £7,991.96m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.66
Market Cap: £7,988.23m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.45
Market Cap: £7,773.53m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.30
Market Cap: £7,607.38m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.08
Market Cap: £7,501.96m
Change: 30 Day: Very High
PSH
Pershing Square Holdings Ltd NPV
Price: 41.92
Market Cap: £7,436.57m
Change: 30 Day: Low
PSON
Pearson
Price: 11.32
Market Cap: £7,380.10m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.34
Market Cap: £7,339.74m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 46.70
Market Cap: £7,241.36m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.34
Market Cap: £7,218.97m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.80
Market Cap: £7,178.43m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.46
Market Cap: £7,040.91m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.13
Market Cap: £6,938.20m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.99
Market Cap: £6,880.50m
Change: 30 Day: High
MRO
Melrose Industries
Price: 5.43
Market Cap: £6,834.15m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.71
Market Cap: £6,634.53m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.80
Market Cap: £6,495.19m
Change: 30 Day: Low Negative
ENT
Entain
Price: 10.05
Market Cap: £6,427.42m
Change: 30 Day: High
RMV
Rightmove
Price: 8.11
Market Cap: £6,291.04m
Change: 30 Day: Medium
MNG
M&G
Price: 2.61
Market Cap: £6,168.60m
Change: 30 Day: Medium
ICG
ICG
Price: 21.22
Market Cap: £6,161.53m
Change: 30 Day: High
SDR
Schroders
Price: 3.83
Market Cap: £6,123.92m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.61
Market Cap: £5,571.44m
Change: 30 Day: Medium
BEZ
Beazley
Price: 8.90
Market Cap: £5,441.76m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 164.50
Market Cap: £5,384.30m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.77
Market Cap: £5,378.03m
Change: 30 Day: High Negative
IMI
IMI
Price: 21.48
Market Cap: £5,373.63m
Change: 30 Day: Medium
WTB
Whitbread
Price: 30.00
Market Cap: £5,229.12m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.11
Market Cap: £5,034.73m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,954.17m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.27
Market Cap: £4,735.01m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.68
Market Cap: £4,712.35m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.95
Market Cap: £4,599.94m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.44
Market Cap: £4,584.07m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.60
Market Cap: £4,555.14m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.89
Market Cap: £4,421.06m
Change: 30 Day: High Negative
WPP
Price: 4.03
Market Cap: £4,351.89m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 19.38
Market Cap: £4,302.38m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,272.84m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.77
Market Cap: £4,272.27m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.75
Market Cap: £4,260.27m
Change: 30 Day: Medium
Persimmon
Price: 11.57
Market Cap: £3,690.07m
Change: 30 Day: High Negative
Croda International
Price: 25.90
Market Cap: £3,668.22m
Change: 30 Day: High Negative
easyJet
Price: 4.90
Market Cap: £3,664.22m
Change: 30 Day: High Negative
Unite Group
Price: 7.50
Market Cap: £3,643.46m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.02
Market Cap: £3,580.34m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.76
Market Cap: £3,537.77m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page