FTSE 100 (UKX)

10,122.73
   
  • Change Today:
    118.16
  • 52 Week High: 10,158.41
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.38
Market Cap: £217,716.46m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.17
Market Cap: £209,091.37m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.47
Market Cap: £157,009.22m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.45
Market Cap: £104,555.30m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.44
Market Cap: £103,451.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.36
Market Cap: £87,951.99m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 62.91
Market Cap: £78,907.54m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.00
Market Cap: £77,412.71m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.88
Market Cap: £67,690.53m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.32
Market Cap: £67,467.08m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 95.08
Market Cap: £63,596.31m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £59,062.40m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.72
Market Cap: £58,149.64m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.82
Market Cap: £56,464.12m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.78
Market Cap: £56,112.04m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.61
Market Cap: £52,864.66m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.28
Market Cap: £50,257.40m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 91.02
Market Cap: £46,436.67m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.37
Market Cap: £41,540.22m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.60
Market Cap: £40,742.67m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.05
Market Cap: £39,194.93m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.57
Market Cap: £38,369.10m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.44
Market Cap: £36,602.45m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.42
Market Cap: £34,919.04m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.77
Market Cap: £33,533.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.44
Market Cap: £32,223.80m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.84
Market Cap: £31,050.01m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.96
Market Cap: £30,463.90m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 166.00
Market Cap: £29,087.19m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.55
Market Cap: £29,073.70m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 63.70
Market Cap: £28,606.81m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 22.77
Market Cap: £27,485.33m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 36.78
Market Cap: £27,102.95m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.42
Market Cap: £24,176.18m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,598.09m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 54.30
Market Cap: £22,630.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.90
Market Cap: £21,098.35m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.37
Market Cap: £19,949.16m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.82
Market Cap: £18,106.12m
Change: 30 Day: Very High Negative
NXT
Next
Price: 142.65
Market Cap: £17,465.58m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.36
Market Cap: £15,857.35m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.55
Market Cap: £15,323.04m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.47
Market Cap: £15,304.70m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,132.85m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.18
Market Cap: £13,735.57m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.92
Market Cap: £13,420.71m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.68
Market Cap: £13,418.49m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.08
Market Cap: £13,130.77m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.60
Market Cap: £11,622.31m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.97
Market Cap: £11,548.60m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.56
Market Cap: £10,673.01m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.66
Market Cap: £10,190.54m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.19
Market Cap: £9,734.34m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.24
Market Cap: £9,262.65m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.38
Market Cap: £8,544.82m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.16
Market Cap: £8,291.76m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.56
Market Cap: £8,210.67m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.77
Market Cap: £8,142.95m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.20
Market Cap: £7,798.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.36
Market Cap: £7,759.48m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.50
Market Cap: £7,658.20m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.48
Market Cap: £7,632.58m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.33
Market Cap: £7,550.49m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.41
Market Cap: £7,451.30m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.00
Market Cap: £7,387.46m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.97
Market Cap: £7,162.28m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.12
Market Cap: £7,099.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.88
Market Cap: £6,933.41m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.28
Market Cap: £6,739.19m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.15
Market Cap: £6,684.45m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.50
Market Cap: £6,676.06m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.48
Market Cap: £6,639.85m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 25.34
Market Cap: £6,259.13m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 21.20
Market Cap: £6,161.57m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 185.30
Market Cap: £6,122.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.61
Market Cap: £5,983.05m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.60
Market Cap: £5,522.31m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.21
Market Cap: £5,513.38m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.73
Market Cap: £5,316.52m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.65
Market Cap: £5,138.50m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.94
Market Cap: £4,947.02m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.72
Market Cap: £4,936.45m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.60
Market Cap: £4,909.43m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.73
Market Cap: £4,848.50m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.06
Market Cap: £4,829.63m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.44
Market Cap: £4,773.75m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.25
Market Cap: £4,652.63m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.81
Market Cap: £4,486.21m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,426.74m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.54
Market Cap: £4,340.42m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.45
Market Cap: £4,301.43m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,133.16m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.05
Market Cap: £4,049.38m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.12
Market Cap: £4,023.92m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 5.22
Market Cap: £3,958.28m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.07
Market Cap: £3,862.97m
Change: 30 Day: Very High Negative
Croda International
Price: 27.57
Market Cap: £3,849.75m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.12
Market Cap: £3,768.87m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.02
Market Cap: £3,718.54m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.85
Market Cap: £3,516.90m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page