CAC MID & SMALL (CACMS)

14,607.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.87% n/a n/a n/a n/a  57.60 Overweight
ABC arbitrage  5.35 -8.86% n/a n/a n/a n/a  313.04 Buy
Abeo  8.88 -2.20% n/a n/a n/a n/a  66.73 Strong Buy
ABIONYX PHARMA  3.72 12.39% n/a n/a n/a n/a  70.48 Buy
Abivax Eur0.01  102.20 44.15% n/a n/a n/a n/a  1,034.18 Buy
Acanthe Developpement  0.23 -16.48% n/a n/a n/a n/a  33.54 n/a
Acteos  0.95 -13.24% n/a n/a n/a n/a  2.66 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.05 -20.39% n/a n/a n/a n/a  41.95 Buy
ADP (Aéroports de Paris)  109.30 -1.53% 303.00p 36.1 3.3 1.39%  31,478.40 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.49% n/a n/a n/a n/a  214.46 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.00 16.55% 174.00p 14.4 n/a 4.00%  611.43 Buy
Altamir  29.80 16.86% n/a n/a n/a n/a  1,088.07 Neutral
Altarea  113.20 9.90% n/a n/a n/a n/a  198.16 Neutral
Alten  74.70 9.37% 170.00p 43.9 0.2 1.47%  2,526.99 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  75.05 11.76% n/a n/a n/a n/a  15,137.91 Overweight
Aperam  35.56 25.48% 833.00p 4.4 0.0 5.50%  2,566.86 Overweight
Artprice Com  3.43 -16.34% n/a n/a n/a n/a  22.81 n/a
Assystem  44.70 5.42% n/a n/a n/a n/a  700.37 Overweight
Ateme Eur0.14  7.16 15.48% n/a n/a n/a n/a  74.45 Strong Buy
Aubay  58.90 22.96% n/a n/a n/a n/a  773.76 Buy
Aurea  5.86 5.02% n/a n/a n/a n/a  70.42 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.05% n/a n/a n/a n/a  3.72 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.70 1.65% n/a n/a n/a n/a  181.31 Buy
Beneteau  8.31 -1.83% 38.00p 21.9 0.0 1.44%  688.40 Overweight
BIC  53.00 -0.93% 429.00p 12.4 0.3 3.58%  2,472.33 Overweight
Bigben Interactive  0.93 -23.85% n/a n/a n/a n/a  17.84 Overweight
bioMerieux  104.60 -6.94% 134.33p 77.9 10.4 0.31%  12,380.58 Overweight
Boiron  30.60 7.37% 202.00p 15.1 n/a 2.29%  594.09 n/a
Bollore  4.79 1.31% 14.81p 32.4 0.2 0.63%  14,032.98 Overweight
Bonduelle  9.93 24.12% 98.50p 10.1 n/a 3.78%  320.55 Overweight
Casino Guichard Perrachon  0.25 -48.85% 263.00p 0.1 0.0 1,131.92%  26.95 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.30 -7.54% n/a n/a n/a n/a  242.58 Overweight
Cibox Inter A Ctiv  11.47 4.07% n/a n/a n/a n/a  1,137.06 n/a
Claranova Se  1.43 -15.22% n/a n/a n/a n/a  561.29 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.49 -1.34% n/a n/a n/a n/a  2,435.78 Overweight
Coheris  14.40 44.87% n/a n/a n/a n/a  81.87 n/a
Covivio  54.05 -5.18% n/a n/a n/a n/a  4,499.17 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  316.40 10.47% n/a n/a n/a n/a  2,641.53 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.68 132.91% n/a n/a n/a n/a  133.06 Buy
Derichebourg  7.40 39.62% 36.00p 20.6 0.0 0.00%  1,212.70 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.19 -30.63% n/a n/a n/a n/a  47.04 Overweight
Elior Group  2.80 8.86% n/a n/a n/a n/a  499.65 Neutral
Elis Eur10  24.52 3.29% n/a n/a n/a n/a  5,399.98 Buy
Eramet  80.85 44.38% 1,243.00p 6.5 0.0 4.33%  2,153.51 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.05 -5.61% n/a n/a n/a n/a  4,139.54 Overweight
Euronext Aiw  121.80 -3.94% n/a n/a n/a n/a  8,526.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.23 -35.31% 153.90p 1.5 0.1 40.27%  520.25 Underweight
Exel Industries  38.70 7.50% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.55 -0.86% n/a n/a n/a n/a  367.75 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.35 -2.91% n/a n/a n/a n/a  759.58 Overweight
Gaumont  99.00 26.11% 287.00p 34.5 2.7 0.30%  308.87 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -25.46% n/a n/a n/a n/a  0.47 Strong Buy
Genfit  5.26 66.61% n/a n/a n/a n/a  204.45 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -46.86% n/a n/a n/a n/a  2.27 Neutral
Getlink SE  16.18 4.86% n/a n/a n/a n/a  8,899.00 Overweight
GL Events  28.45 -6.72% 142.28p 20.0 4.7 3.06%  682.41 Buy
GPE Group Pizzorno  56.00 -0.71% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  61.00 0.33% n/a n/a n/a n/a  686.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 34.59% n/a n/a n/a n/a  1.70 Sell
Groupe Sfpi  1.73 -15.02% n/a n/a n/a n/a  155.20 Strong Buy
Gtt Promesses  175.30 12.37% n/a n/a n/a n/a  6,499.84 Buy
Guerbet  14.42 6.03% 48.25p 29.9 n/a 3.12%  181.45 Underweight
Guillemot  4.36 -13.83% n/a n/a n/a n/a  66.65 Overweight
Haulotte  2.17 8.50% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  22.00 3.29% n/a n/a n/a n/a  65.86 Buy
High Co  3.83 -6.36% n/a n/a n/a n/a  85.87 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.40 0.56% 2,392.00p 0.9 0.0 34.11%  1,595.06 Neutral
Imerys  25.24 12.78% 319.00p 7.9 0.0 4.75%  2,012.17 Neutral
Infotel  40.20 -5.19% n/a n/a n/a n/a  267.61 Buy
Innate Pharma Prom  1.51 -7.95% n/a n/a n/a n/a  96.45 Buy
Interparfums  25.52 -10.39% n/a n/a n/a n/a  1,096.48 Overweight
Inventiva  5.71 15.59% n/a n/a n/a n/a  127.09 Buy
Ipsen  134.50 18.61% 113.00p 119.0 n/a 0.59%  11,270.31 Neutral
Ipsos  33.68 -10.43% 237.91p 14.2 1.0 1.66%  1,501.88 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.86 28.67% n/a n/a n/a n/a  60.51 n/a
Jacquet Metal Service  22.00 15.55% n/a n/a n/a n/a  528.63 Neutral
JC Decaux Sa.  16.82 10.88% 78.20p 21.5 0.0 0.00%  3,578.73 Overweight
Kaufman Et Broad  30.15 1.00% 85.00p 35.5 0.0 0.00%  659.20 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.10 47.92% n/a n/a n/a n/a  45.58 Strong Buy
Lagardere SCA  18.92 -4.64% 129.00p 14.7 0.8 6.87%  2,481.04 Overweight
Lectra Ex.Lect.Sy.  24.05 1.69% n/a n/a n/a n/a  768.85 Buy
Linedata Services  44.60 -23.37% n/a n/a n/a n/a  325.28 Neutral
Lisi  55.40 19.27% n/a n/a n/a n/a  2,997.93 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  23.90 12.74% n/a n/a n/a n/a  379.64 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.10 -1.74% -45.00p n/a 0.0 0.00%  718.00 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.83 -4.07% n/a n/a n/a n/a  121.02 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.27 24.16% -127.00p n/a 0.0 3.99%  1,224.78 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.76 -4.57% n/a n/a n/a n/a  79.44 Neutral
Media 6  11.50 32.95% n/a n/a n/a n/a  35.08 n/a
Memscap Regpt  4.04 -1.34% n/a n/a n/a n/a  30.13 Strong Buy
Mercialys  10.52 -4.54% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  24.85 -1.39% n/a n/a n/a n/a  516.05 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.84 -7.21% 122.30p 9.7 0.7 8.45%  1,496.74 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.48 31.06% n/a n/a n/a n/a  410.26 Buy
Nexans  124.30 -3.64% 260.63p 47.7 0.1 0.79%  5,420.09 Overweight
Nexity  8.70 -22.04% 226.00p 3.8 0.0 22.99%  488.33 Overweight
Oeneo  9.20 -3.36% n/a n/a n/a n/a  581.26 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.80 -19.29% n/a n/a n/a n/a  70.41 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.82 -6.90% n/a n/a n/a n/a  235.97 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  84.20 3.95% n/a n/a n/a n/a  334.54 Overweight
Pierre Vacances  1.84 10.29% 84.00p 2.2 n/a 37.96%  18.08 Buy
PLAST.VAL LOIRE  2.88 88.24% n/a n/a n/a n/a  63.72 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.43% n/a n/a n/a n/a  6.24 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.40 24.05% n/a n/a n/a n/a  566.83 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.70 -11.02% 150.00p 27.1 n/a 3.19%  2,044.11 Neutral
Rexel  34.42 24.71% n/a n/a n/a n/a  10,463.30 Overweight
Rubis  33.10 4.35% 119.49p 27.7 2.0 2.23%  3,217.68 Buy
Sartorius Stedim  213.30 24.70% 46.83p 455.4 12.1 0.07%  19,662.03 Overweight
SCBSM  9.60 6.08% n/a n/a n/a n/a  128.62 Overweight
SEB  48.72 -23.99% 3.87p 134.8 0.4 0.29%  2,444.24 Buy
Seche Environnem.  75.70 3.84% 319.00p 23.7 2.4 1.72%  594.83 Overweight
Sergeferrari Group Eur0.40  7.96 8.45% n/a n/a n/a n/a  97.90 Buy
Ses Global Fdr  6.54 0.54% 133.00p 4.9 1.0 12.22%  2,509.73 Overweight
SMCP  6.20 -5.20% n/a n/a n/a n/a  461.67 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.19 -26.42% -591.06p n/a 0.0 0.00%  891.85 Neutral
Solocal Groupe  4.48 21.90% n/a n/a n/a n/a  2,619.14 Buy
Sopra Steria Group  153.30 -4.43% n/a n/a n/a n/a  3,149.96 Overweight
SPIE  46.76 0.17% n/a n/a n/a n/a  7,204.60 Buy
Srp-Promesses  0.83 75.74% n/a n/a n/a n/a  28.58 Overweight
ST Dupont  0.09 -7.51% n/a n/a n/a n/a  47.81 n/a
Stef  126.20 4.82% n/a n/a n/a n/a  1,661.50 Overweight
Sword Group  37.75 5.45% 250.00p 15.1 2.8 1.83%  360.32 Buy
Synergie  30.30 -5.02% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.89 -8.46% 107.00p 7.4 0.1 6.97%  1,658.12 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.95 -16.67% -117.80p n/a 0.0 0.00%  59.33 Buy
Trigano  176.00 17.10% 77.00p 228.6 n/a 0.06%  3,403.18 Strong Buy
U10  1.31 -5.76% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 10.23% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.09 4.50% -4,400.00p n/a 0.0 0.00%  7,824.72 Overweight
Valneva SE  4.39 -4.07% n/a n/a n/a n/a  398.94 Buy
VERIMATRIX  0.19 -5.42% n/a n/a n/a n/a  16.26 Overweight
Vicat  77.40 28.36% 452.00p 17.1 2.8 1.94%  3,397.33 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  357.00 13.69% 732.00p 48.8 0.8 0.42%  3,019.51 Buy
Voltalia  7.32 1.39% n/a n/a n/a n/a  358.38 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.80 26.01% n/a n/a n/a n/a  1,227.95 Buy
Wendel Invest.  80.65 0.06% 1,388.00p 5.8 0.0 1.55%  3,732.53 Buy
X-Fab  5.36 -22.28% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page