International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

379.60p
   
  • Change Today:
      5.50p
  • 52 Week High: 384.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 4,644.97m
  • Volume: 5,019,561
  • Market Cap: £17,632m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 379.28p 275 £1,043 Sell O
10:32 379.60p 1,087 £4,126 Buy AT
10:32 379.60p 327 £1,241 Buy AT
10:32 379.60p 500 £1,898 Buy AT
10:32 379.50p 1,502 £5,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 382.43p 99,748 £381,470 Sell O
08:10 382.91p 74,418 £284,955 Sell O
08:01 380.00p 61,500 £233,700 Buy AT
08:00 378.80p 58,287 £220,791 Sell UT
08:19 381.91p 57,406 £219,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page