International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

322.70p
   
  • Change Today:
      11.00p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,723.76m
  • Volume: 19,999,921
  • Market Cap: £15,244m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:48 322.70p 5,626 £18,155 Buy O
13-May-2025 16:47 320.40p 196,021 £628,047 Sell O
13-May-2025 16:37 322.70p 327 £1,055 Buy PT
13-May-2025 16:35 322.70p 15,367 £49,589 Buy O
13-May-2025 16:35 322.70p 6,754 £21,795 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 322.70p 5,724,151 £18,471,835 Buy PC
13-May-2025 16:35 322.70p 375,196 £1,210,758 Unknown
13-May-2025 08:13 316.27p 319,912 £1,011,774 Sell O
13-May-2025 16:35 322.70p 222,527 £718,095 Unknown
13-May-2025 08:00 314.90p 217,405 £684,608 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page