Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

81.44p
   
  • Change Today:
      5.70p
  • 52 Week High: 82.00
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 141,618,475
  • Market Cap: £48,686m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 81.42p 5,000 £4,071 Sell O
10:32 81.44p 6 £5 Unknown O
10:32 81.40p 1,803 £1,468 Sell O
10:32 81.44p 8,489 £6,913 Buy AT
10:32 81.44p 3,842 £3,129 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 80.72p 6,687,946 £5,398,510 Buy UT
09:06 81.38p 4,188,158 £3,408,323 Sell O
09:34 81.41p 4,000,000 £3,256,400 Buy O
10:28 81.62p 2,310,400 £1,885,811 Buy O
09:06 81.64p 2,188,158 £1,786,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page